Radx_AI Historical Data

RADX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₅189
-0.22%
$ 11,814 $ 88,215
Jan 13, 1 AM $ 0.0₅191
+1.39%
$ 11,940 $ 90,473
Jan 13, 12 AM $ 0.0₅19
+1.44%
$ 11,883 $ 92,426
Jan 12, 11 PM $ 0.0₅188
-0.34%
$ 11,772 $ 92,279
Jan 12, 10 PM $ 0.0₅188
-0.04%
$ 11,775 $ 93,112
Jan 12, 9 PM $ 0.0₅188
+0.28%
$ 11,741 $ 93,523
Jan 12, 8 PM $ 0.0₅188
-0.36%
$ 11,772 $ 93,825
Jan 12, 7 PM $ 0.0₅189
-0.15%
$ 11,793 $ 95,019
Jan 12, 6 PM $ 0.0₅188
-0.39%
$ 11,726 $ 93,054
Jan 12, 5 PM $ 0.0₅19
+0.29%
$ 11,844 $ 93,463
Jan 12, 4 PM $ 0.0₅188
-1.42%
$ 11,752 $ 89,447
Jan 12, 3 PM $ 0.0₅189
-1.13%
$ 11,799 $ 87,043
Jan 12, 2 PM $ 0.0₅19
-0.46%
$ 11,876 $ 86,815
Jan 12, 1 PM $ 0.0₅19
+0.87%
$ 11,895 $ 82,888
Jan 12, 12 PM $ 0.0₅188
-0.89%
$ 11,715 $ 82,008
Jan 12, 11 AM $ 0.0₅187
-0.97%
$ 11,703 $ 82,278
Jan 12, 10 AM $ 0.0₅19
-0.48%
$ 11,865 $ 83,081
Jan 12, 9 AM $ 0.0₅19
+0.60%
$ 11,878 $ 80,362
Jan 12, 8 AM $ 0.0₅188
-0.65%
$ 11,759 $ 80,007
Jan 12, 7 AM $ 0.0₅19
+1.09%
$ 11,894 $ 77,758
Jan 12, 6 AM $ 0.0₅19
+0.16%
$ 11,892 $ 76,743
Jan 12, 5 AM $ 0.0₅19
-0.47%
$ 11,873 $ 76,705
Jan 12, 4 AM $ 0.0₅191
+1.89%
$ 11,928 $ 77,106
Jan 12, 3 AM $ 0.0₅188
-1.58%
$ 11,715 $ 76,263
Jan 12, 2 AM $ 0.0₅19
+1.16%
$ 11,885 $ 75,636
Jan 12, 1 AM $ 0.0₅19
-0.70%
$ 11,865 $ 72,892
Jan 12, 12 AM $ 0.0₅191
+2.22%
$ 11,962 $ 70,174
Jan 11, 11 PM $ 0.0₅19
+0.67%
$ 11,868 $ 69,458
Jan 11, 10 PM $ 0.0₅188
-0.64%
$ 11,725 $ 65,634
Jan 11, 9 PM $ 0.0₅189
+0.05%
$ 11,806 $ 64,885
Jan 11, 8 PM $ 0.0₅189
-1.35%
$ 11,815 $ 66,664
Jan 11, 7 PM $ 0.0₅191
+0.47%
$ 11,951 $ 64,902
Jan 11, 6 PM $ 0.0₅188
+0.20%
$ 11,743 $ 63,840
Jan 11, 5 PM $ 0.0₅188
-0.94%
$ 11,734 $ 63,891
Jan 11, 4 PM $ 0.0₅188
-1.40%
$ 11,768 $ 64,824
Jan 11, 3 PM $ 0.0₅189
+0.79%
$ 11,789 $ 62,613
Jan 11, 2 PM $ 0.0₅188
-2.07%
$ 11,724 $ 62,222
Jan 11, 1 PM $ 0.0₅19
+0.07%
$ 11,876 $ 62,984
Jan 11, 12 PM $ 0.0₅191
+1.22%
$ 11,906 $ 63,757
Jan 11, 11 AM $ 0.0₅187
-1.13%
$ 11,708 $ 62,771
Jan 11, 10 AM $ 0.0₅187
+0.03%
$ 11,697 $ 63,044
Jan 11, 9 AM $ 0.0₅191
+1.64%
$ 11,963 $ 65,009
Jan 11, 8 AM $ 0.0₅191
+1.50%
$ 11,948 $ 64,326
Jan 11, 7 AM $ 0.0₅191
+0.61%
$ 11,942 $ 64,939
Jan 11, 6 AM $ 0.0₅189
+0.57%
$ 11,790 $ 64,733
Jan 11, 5 AM $ 0.0₅191
+1.39%
$ 11,916 $ 64,868
Jan 11, 4 AM $ 0.0₅191
+1.72%
$ 11,917 $ 63,726
Jan 11, 3 AM $ 0.0₅19
-0.29%
$ 11,901 $ 63,608
Jan 11, 2 AM $ 0.0₅187
-1.80%
$ 11,703 $ 61,886
Jan 11, 1 AM $ 0.0₅188
-0.48%
$ 11,765 $ 61,836