Radx_AI Historical Data

RADX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0₆743
+1.31%
$ 4,639 $ 69,032
Apr 30, 10 PM $ 0.0₆733
-1.15%
$ 4,579 $ 67,894
Apr 30, 9 PM $ 0.0₆742
+0.48%
$ 4,633 $ 69,031
Apr 30, 8 PM $ 0.0₆738
-0.61%
$ 4,609 $ 69,564
Apr 30, 7 PM $ 0.0₆742
+0.61%
$ 4,637 $ 68,246
Apr 30, 6 PM $ 0.0₆735
-1.60%
$ 4,593 $ 68,417
Apr 30, 5 PM $ 0.0₆747
+0.75%
$ 4,669 $ 72,180
Apr 30, 4 PM $ 0.0₆742
+0.20%
$ 4,634 $ 71,991
Apr 30, 3 PM $ 0.0₆74
-0.92%
$ 4,624 $ 72,205
Apr 30, 2 PM $ 0.0₆749
+0.17%
$ 4,681 $ 74,597
Apr 30, 1 PM $ 0.0₆735
+0.07%
$ 4,595 $ 74,109
Apr 30, 12 PM $ 0.0₆735
-1.08%
$ 4,591 $ 74,235
Apr 30, 11 AM $ 0.0₆743
+0.39%
$ 4,641 $ 75,342
Apr 30, 10 AM $ 0.0₆745
+1.35%
$ 4,657 $ 76,081
Apr 30, 9 AM $ 0.0₆737
-0.31%
$ 4,604 $ 75,657
Apr 30, 8 AM $ 0.0₆739
-0.71%
$ 4,618 $ 75,698
Apr 30, 7 AM $ 0.0₆745
+0.68%
$ 4,655 $ 75,992
Apr 30, 6 AM $ 0.0₆739
+0.36%
$ 4,619 $ 75,095
Apr 30, 5 AM $ 0.0₆75
+0.08%
$ 4,686 $ 76,777
Apr 30, 4 AM $ 0.0₆747
+0.73%
$ 4,667 $ 76,357
Apr 30, 3 AM $ 0.0₆738
-1.02%
$ 4,613 $ 75,523
Apr 30, 2 AM $ 0.0₆745
+0.82%
$ 4,654 $ 76,082
Apr 30, 1 AM $ 0.0₆739
-1.43%
$ 4,620 $ 76,031
Apr 30, 12 AM $ 0.0₆75
+0.99%
$ 4,687 $ 77,876
Apr 29, 11 PM $ 0.0₆743
+0.98%
$ 4,640 $ 77,651
Apr 29, 10 PM $ 0.0₆735
-1.56%
$ 4,591 $ 77,093
Apr 29, 9 PM $ 0.0₆749
+0.06%
$ 4,679 $ 78,833
Apr 29, 8 PM $ 0.0₆744
-0.27%
$ 4,646 $ 77,559
Apr 29, 7 PM $ 0.0₆736
-0.34%
$ 4,597 $ 76,994
Apr 29, 6 PM $ 0.0₆735
-1.41%
$ 4,593 $ 77,044
Apr 29, 5 PM $ 0.0₆747
+0.31%
$ 4,670 $ 76,039
Apr 29, 4 PM $ 0.0₆743
+0.55%
$ 4,643 $ 77,053
Apr 29, 3 PM $ 0.0₆746
+1.72%
$ 4,661 $ 78,050
Apr 29, 2 PM $ 0.0₆745
-0.57%
$ 4,652 $ 75,674
Apr 29, 1 PM $ 0.0₆741
+0.71%
$ 4,630 $ 74,823
Apr 29, 12 PM $ 0.0₆738
-0.08%
$ 4,610 $ 74,563
Apr 29, 11 AM $ 0.0₆739
-0.60%
$ 4,614 $ 73,339
Apr 29, 10 AM $ 0.0₆743
-1.13%
$ 4,639 $ 74,011
Apr 29, 9 AM $ 0.0₆748
+1.43%
$ 4,674 $ 74,315
Apr 29, 8 AM $ 0.0₆737
-1.26%
$ 4,607 $ 73,517
Apr 29, 7 AM $ 0.0₆747
-0.42%
$ 4,664 $ 74,510
Apr 29, 6 AM $ 0.0₆741
-0.13%
$ 4,627 $ 74,534
Apr 29, 5 AM $ 0.0₆742
-0.78%
$ 4,636 $ 74,435
Apr 29, 4 AM $ 0.0₆749
+0.76%
$ 4,680 $ 76,202
Apr 29, 3 AM $ 0.0₆744
-0.65%
$ 4,646 $ 76,069
Apr 29, 2 AM $ 0.0₆749
+1.19%
$ 4,677 $ 76,882
Apr 29, 1 AM $ 0.0₆737
-0.39%
$ 4,607 $ 74,769
Apr 29, 12 AM $ 0.0₆74
-1.11%
$ 4,625 $ 74,023
Apr 28, 11 PM $ 0.0₆749
+1.36%
$ 4,677 $ 76,057
Apr 28, 10 PM $ 0.0₆739
-0.21%
$ 4,620 $ 74,957