Radx_AI Historical Data

RADX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₅188
-0.48%
$ 11,765 $ 61,836
Jan 11, 12 AM $ 0.0₅191
+1.64%
$ 11,944 $ 63,985
Jan 10, 11 PM $ 0.0₅187
-2.00%
$ 11,703 $ 62,301
Jan 10, 10 PM $ 0.0₅188
-0.17%
$ 11,721 $ 63,381
Jan 10, 9 PM $ 0.0₅187
-0.96%
$ 11,700 $ 63,680
Jan 10, 8 PM $ 0.0₅187
-1.20%
$ 11,695 $ 62,923
Jan 10, 7 PM $ 0.0₅188
+0.29%
$ 11,760 $ 63,905
Jan 10, 6 PM $ 0.0₅189
-0.36%
$ 11,812 $ 66,262
Jan 10, 5 PM $ 0.0₅189
-0.96%
$ 11,786 $ 67,205
Jan 10, 4 PM $ 0.0₅187
-0.78%
$ 11,701 $ 66,835
Jan 10, 3 PM $ 0.0₅188
+0.33%
$ 11,774 $ 68,782
Jan 10, 2 PM $ 0.0₅189
+0.46%
$ 11,816 $ 74,818
Jan 10, 1 PM $ 0.0₅19
+1.04%
$ 11,866 $ 76,178
Jan 10, 12 PM $ 0.0₅188
-0.30%
$ 11,740 $ 76,307
Jan 10, 11 AM $ 0.0₅187
-0.51%
$ 11,711 $ 78,279
Jan 10, 10 AM $ 0.0₅189
-1.10%
$ 11,806 $ 78,782
Jan 10, 9 AM $ 0.0₅191
+0.61%
$ 11,958 $ 79,955
Jan 10, 8 AM $ 0.0₅191
+1.51%
$ 11,941 $ 80,130
Jan 10, 7 AM $ 0.0₅189
-0.27%
$ 11,829 $ 81,428
Jan 10, 6 AM $ 0.0₅187
-1.47%
$ 11,697 $ 81,532
Jan 10, 5 AM $ 0.0₅189
-0.68%
$ 11,786 $ 82,799
Jan 10, 4 AM $ 0.0₅188
-0.28%
$ 11,743 $ 82,734
Jan 10, 3 AM $ 0.0₅19
-0.11%
$ 11,867 $ 83,931
Jan 10, 2 AM $ 0.0₅189
-0.46%
$ 11,788 $ 83,598
Jan 10, 1 AM $ 0.0₅187
-0.16%
$ 11,714 $ 85,060
Jan 10, 12 AM $ 0.0₅188
-0.20%
$ 11,755 $ 87,055
Jan 9, 11 PM $ 0.0₅189
-0.21%
$ 11,832 $ 87,356
Jan 9, 10 PM $ 0.0₅19
+0.99%
$ 11,840 $ 87,297
Jan 9, 9 PM $ 0.0₅189
+0.04%
$ 11,785 $ 86,677
Jan 9, 8 PM $ 0.0₅189
-0.24%
$ 11,798 $ 86,606
Jan 9, 7 PM $ 0.0₅188
-0.29%
$ 11,752 $ 87,073
Jan 9, 6 PM $ 0.0₅188
-0.43%
$ 11,728 $ 86,528
Jan 9, 5 PM $ 0.0₅191
+0.49%
$ 11,930 $ 86,979
Jan 9, 4 PM $ 0.0₅189
-0.63%
$ 11,795 $ 88,053
Jan 9, 3 PM $ 0.0₅189
+0.05%
$ 11,778 $ 88,098
Jan 9, 2 PM $ 0.0₅188
-0.61%
$ 11,753 $ 84,110
Jan 9, 1 PM $ 0.0₅188
-0.87%
$ 11,723 $ 86,092
Jan 9, 12 PM $ 0.0₅19
+0.22%
$ 11,881 $ 85,965
Jan 9, 11 AM $ 0.0₅188
-1.02%
$ 11,767 $ 85,360
Jan 9, 10 AM $ 0.0₅19
+0.28%
$ 11,849 $ 85,338
Jan 9, 9 AM $ 0.0₅19
+1.09%
$ 11,841 $ 87,148
Jan 9, 8 AM $ 0.0₅19
+0.73%
$ 11,871 $ 88,718
Jan 9, 7 AM $ 0.0₅188
-0.45%
$ 11,759 $ 86,654
Jan 9, 6 AM $ 0.0₅188
-0.62%
$ 11,777 $ 89,874
Jan 9, 5 AM $ 0.0₅189
-0.04%
$ 11,802 $ 92,640
Jan 9, 4 AM $ 0.0₅19
-0.37%
$ 11,856 $ 93,915
Jan 9, 3 AM $ 0.0₅188
-1.34%
$ 11,732 $ 93,635
Jan 9, 2 AM $ 0.0₅189
-0.94%
$ 11,786 $ 94,270
Jan 9, 1 AM $ 0.0₅189
+0.46%
$ 11,827 $ 94,400
Jan 9, 12 AM $ 0.0₅19
+0.36%
$ 11,868 $ 93,884