Radx_AI Historical Data

RADX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0₆739
-0.21%
$ 4,620 $ 74,957
Apr 28, 9 PM $ 0.0₆739
+0.31%
$ 4,616 $ 74,575
Apr 28, 8 PM $ 0.0₆737
-1.85%
$ 4,603 $ 74,683
Apr 28, 7 PM $ 0.0₆737
-1.66%
$ 4,604 $ 74,388
Apr 28, 6 PM $ 0.0₆748
+0.91%
$ 4,676 $ 75,006
Apr 28, 5 PM $ 0.0₆742
+0.63%
$ 4,634 $ 73,293
Apr 28, 4 PM $ 0.0₆738
-0.77%
$ 4,609 $ 72,521
Apr 28, 3 PM $ 0.0₆747
+1.27%
$ 4,667 $ 72,050
Apr 28, 2 PM $ 0.0₆738
-0.52%
$ 4,608 $ 73,260
Apr 28, 1 PM $ 0.0₆739
+0.21%
$ 4,616 $ 72,843
Apr 28, 12 PM $ 0.0₆738
-0.56%
$ 4,612 $ 72,349
Apr 28, 11 AM $ 0.0₆742
+0.06%
$ 4,637 $ 72,165
Apr 28, 10 AM $ 0.0₆741
-0.81%
$ 4,632 $ 70,451
Apr 28, 9 AM $ 0.0₆748
+1.00%
$ 4,671 $ 71,108
Apr 28, 8 AM $ 0.0₆74
-0.60%
$ 4,627 $ 69,543
Apr 28, 7 AM $ 0.0₆743
+0.38%
$ 4,643 $ 70,153
Apr 28, 6 AM $ 0.0₆74
-0.69%
$ 4,625 $ 68,492
Apr 28, 5 AM $ 0.0₆746
-0.28%
$ 4,658 $ 68,608
Apr 28, 4 AM $ 0.0₆748
+1.57%
$ 4,672 $ 69,406
Apr 28, 3 AM $ 0.0₆736
-0.98%
$ 4,595 $ 67,960
Apr 28, 2 AM $ 0.0₆74
-1.14%
$ 4,625 $ 67,433
Apr 28, 1 AM $ 0.0₆749
+1.08%
$ 4,678 $ 68,371
Apr 28, 12 AM $ 0.0₆739
-0.92%
$ 4,618 $ 67,342
Apr 27, 11 PM $ 0.0₆746
-0.38%
$ 4,660 $ 67,254
Apr 27, 10 PM $ 0.0₆745
+0.53%
$ 4,654 $ 67,625
Apr 27, 9 PM $ 0.0₆742
+0.11%
$ 4,637 $ 68,335
Apr 27, 8 PM $ 0.0₆747
+0.07%
$ 4,668 $ 69,523
Apr 27, 7 PM $ 0.0₆745
+0.05%
$ 4,657 $ 69,279
Apr 27, 6 PM $ 0.0₆743
+0.25%
$ 4,645 $ 68,344
Apr 27, 5 PM $ 0.0₆741
-0.62%
$ 4,632 $ 68,019
Apr 27, 4 PM $ 0.0₆746
+1.25%
$ 4,661 $ 68,958
Apr 27, 3 PM $ 0.0₆74
-0.93%
$ 4,621 $ 66,984
Apr 27, 2 PM $ 0.0₆745
-0.05%
$ 4,657 $ 66,507
Apr 27, 1 PM $ 0.0₆746
+1.45%
$ 4,659 $ 67,093
Apr 27, 12 PM $ 0.0₆735
-0.69%
$ 4,592 $ 65,621
Apr 27, 11 AM $ 0.0₆741
-0.50%
$ 4,630 $ 66,201
Apr 27, 10 AM $ 0.0₆75
+1.36%
$ 4,683 $ 66,650
Apr 27, 9 AM $ 0.0₆74
-1.04%
$ 4,620 $ 65,367
Apr 27, 8 AM $ 0.0₆748
+0.96%
$ 4,671 $ 66,543
Apr 27, 7 AM $ 0.0₆741
-0.91%
$ 4,628 $ 65,303
Apr 27, 6 AM $ 0.0₆75
+0.50%
$ 4,685 $ 65,007
Apr 27, 5 AM $ 0.0₆744
-0.30%
$ 4,650 $ 63,708
Apr 27, 4 AM $ 0.0₆748
+0.65%
$ 4,673 $ 63,673
Apr 27, 3 AM $ 0.0₆744
+1.09%
$ 4,647 $ 62,559
Apr 27, 2 AM $ 0.0₆736
-1.36%
$ 4,598 $ 61,676
Apr 27, 1 AM $ 0.0₆746
+0.40%
$ 4,661 $ 62,029
Apr 27, 12 AM $ 0.0₆743
-0.67%
$ 4,639 $ 59,800
Apr 26, 11 PM $ 0.0₆748
+1.48%
$ 4,674 $ 59,759
Apr 26, 10 PM $ 0.0₆737
-0.35%
$ 4,607 $ 59,019
Apr 26, 9 PM $ 0.0₆74
-0.25%
$ 4,623 $ 59,218