Radx_AI Historical Data

RADX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0₆742
-1.20%
$ 4,634 $ 58,975
Apr 26, 7 PM $ 0.0₆75
+0.21%
$ 4,683 $ 59,768
Apr 26, 6 PM $ 0.0₆748
+0.84%
$ 4,670 $ 58,657
Apr 26, 5 PM $ 0.0₆739
-0.23%
$ 4,619 $ 58,442
Apr 26, 4 PM $ 0.0₆741
+0.60%
$ 4,632 $ 58,824
Apr 26, 3 PM $ 0.0₆737
-0.58%
$ 4,605 $ 59,532
Apr 26, 2 PM $ 0.0₆741
+0.09%
$ 4,632 $ 59,260
Apr 26, 1 PM $ 0.0₆741
-0.50%
$ 4,629 $ 58,571
Apr 26, 12 PM $ 0.0₆745
+0.97%
$ 4,652 $ 58,503
Apr 26, 11 AM $ 0.0₆737
-0.10%
$ 4,608 $ 58,881
Apr 26, 10 AM $ 0.0₆739
+0.14%
$ 4,615 $ 59,434
Apr 26, 9 AM $ 0.0₆737
+0.25%
$ 4,605 $ 59,347
Apr 26, 8 AM $ 0.0₆733
+0.19%
$ 4,581 $ 59,504
Apr 26, 7 AM $ 0.0₆732
-2.31%
$ 4,572 $ 59,667
Apr 26, 6 AM $ 0.0₆746
+2.03%
$ 4,661 $ 60,467
Apr 26, 5 AM $ 0.0₆731
-2.27%
$ 4,568 $ 60,687
Apr 26, 4 AM $ 0.0₆747
+1.50%
$ 4,669 $ 62,051
Apr 26, 3 AM $ 0.0₆743
-0.72%
$ 4,643 $ 61,385
Apr 26, 2 AM $ 0.0₆748
+0.38%
$ 4,676 $ 61,563
Apr 26, 1 AM $ 0.0₆745
+0.06%
$ 4,652 $ 61,234
Apr 26, 12 AM $ 0.0₆733
-2.08%
$ 4,578 $ 61,517
Apr 25, 11 PM $ 0.0₆748
+0.84%
$ 4,676 $ 64,511
Apr 25, 10 PM $ 0.0₆743
+1.34%
$ 4,644 $ 65,267
Apr 25, 9 PM $ 0.0₆735
-0.75%
$ 4,589 $ 65,097
Apr 25, 8 PM $ 0.0₆741
-0.08%
$ 4,629 $ 65,696
Apr 25, 7 PM $ 0.0₆741
-0.93%
$ 4,633 $ 66,197
Apr 25, 6 PM $ 0.0₆749
-0.18%
$ 4,681 $ 66,593
Apr 25, 5 PM $ 0.0₆751
-0.09%
$ 4,690 $ 68,407
Apr 25, 4 PM $ 0.0₆743
-0.18%
$ 4,640 $ 66,244
Apr 25, 3 PM $ 0.0₆742
-0.80%
$ 4,635 $ 65,507
Apr 25, 2 PM $ 0.0₆748
+1.28%
$ 4,671 $ 66,894
Apr 25, 1 PM $ 0.0₆739
-1.27%
$ 4,618 $ 67,410
Apr 25, 12 PM $ 0.0₆749
+2.32%
$ 4,677 $ 68,931
Apr 25, 11 AM $ 0.0₆732
-0.27%
$ 4,571 $ 66,951
Apr 25, 10 AM $ 0.0₆734
-1.53%
$ 4,588 $ 68,027
Apr 25, 9 AM $ 0.0₆736
-0.47%
$ 4,599 $ 68,767
Apr 25, 8 AM $ 0.0₆742
-0.80%
$ 4,638 $ 69,787
Apr 25, 7 AM $ 0.0₆748
+1.91%
$ 4,675 $ 70,647
Apr 25, 6 AM $ 0.0₆734
-0.60%
$ 4,587 $ 70,522
Apr 25, 5 AM $ 0.0₆739
-1.27%
$ 4,617 $ 71,602
Apr 25, 4 AM $ 0.0₆749
+1.48%
$ 4,682 $ 72,740
Apr 25, 3 AM $ 0.0₆738
-1.09%
$ 4,609 $ 71,566
Apr 25, 2 AM $ 0.0₆745
-0.21%
$ 4,655 $ 74,111
Apr 25, 1 AM $ 0.0₆747
+0.96%
$ 4,669 $ 74,208
Apr 25, 12 AM $ 0.0₆74
-0.88%
$ 4,625 $ 71,418
Apr 24, 11 PM $ 0.0₆747
-0.13%
$ 4,665 $ 68,264
Apr 24, 10 PM $ 0.0₆75
+1.99%
$ 4,689 $ 65,051
Apr 24, 9 PM $ 0.0₆736
-1.72%
$ 4,598 $ 61,413
Apr 24, 8 PM $ 0.0₆749
+2.17%
$ 4,679 $ 59,635
Apr 24, 7 PM $ 0.0₆733
-1.51%
$ 4,580 $ 57,128