Radx_AI Historical Data

RADX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0₅19
+0.36%
$ 11,868 $ 93,884
Jan 8, 11 PM $ 0.0₅189
-1.08%
$ 11,790 $ 94,889
Jan 8, 10 PM $ 0.0₅19
+0.57%
$ 11,844 $ 98,151
Jan 8, 9 PM $ 0.0₅189
-0.69%
$ 11,802 $ 97,895
Jan 8, 8 PM $ 0.0₅19
+0.69%
$ 11,847 $ 98,174
Jan 8, 7 PM $ 0.0₅187
-1.27%
$ 11,709 $ 96,433
Jan 8, 6 PM $ 0.0₅191
+0.85%
$ 11,919 $ 98,060
Jan 8, 5 PM $ 0.0₅19
-0.45%
$ 11,860 $ 97,811
Jan 8, 4 PM $ 0.0₅189
-0.27%
$ 11,817 $ 95,523
Jan 8, 3 PM $ 0.0₅189
-1.00%
$ 11,790 $ 94,691
Jan 8, 2 PM $ 0.0₅189
-0.29%
$ 11,778 $ 96,143
Jan 8, 1 PM $ 0.0₅188
-0.35%
$ 11,773 $ 96,659
Jan 8, 12 PM $ 0.0₅188
-0.18%
$ 11,768 $ 97,691
Jan 8, 11 AM $ 0.0₅19
+0.30%
$ 11,865 $ 96,753
Jan 8, 10 AM $ 0.0₅188
-0.80%
$ 11,740 $ 95,237
Jan 8, 9 AM $ 0.0₅189
-0.17%
$ 11,777 $ 95,513
Jan 8, 8 AM $ 0.0₅19
-0.14%
$ 11,850 $ 97,639
Jan 8, 7 AM $ 0.0₅191
+2.04%
$ 11,951 $ 97,239
Jan 8, 6 AM $ 0.0₅188
-1.03%
$ 11,762 $ 93,296
Jan 8, 5 AM $ 0.0₅188
+0.48%
$ 11,771 $ 90,475
Jan 8, 4 AM $ 0.0₅187
-0.82%
$ 11,714 $ 89,634
Jan 8, 3 AM $ 0.0₅189
-0.45%
$ 11,837 $ 90,608
Jan 8, 2 AM $ 0.0₅19
+1.23%
$ 11,898 $ 90,026
Jan 8, 1 AM $ 0.0₅189
-0.51%
$ 11,824 $ 92,807
Jan 8, 12 AM $ 0.0₅191
+0.34%
$ 11,919 $ 93,799
Jan 7, 11 PM $ 0.0₅191
+0.83%
$ 11,918 $ 93,446
Jan 7, 10 PM $ 0.0₅19
+0.56%
$ 11,890 $ 93,250
Jan 7, 9 PM $ 0.0₅19
+0.51%
$ 11,860 $ 94,015
Jan 7, 8 PM $ 0.0₅188
-0.62%
$ 11,717 $ 96,394
Jan 7, 7 PM $ 0.0₅19
+1.28%
$ 11,860 $ 96,603
Jan 7, 6 PM $ 0.0₅19
+0.53%
$ 11,869 $ 97,406
Jan 7, 5 PM $ 0.0₅188
-1.01%
$ 11,760 $ 98,214
Jan 7, 4 PM $ 0.0₅19
+0.90%
$ 11,869 $ 101,968
Jan 7, 3 PM $ 0.0₅191
+0.35%
$ 11,927 $ 105,720
Jan 7, 2 PM $ 0.0₅19
+0.38%
$ 11,845 $ 104,159
Jan 7, 1 PM $ 0.0₅189
-0.17%
$ 11,790 $ 107,189
Jan 7, 12 PM $ 0.0₅188
-1.13%
$ 11,745 $ 106,468
Jan 7, 11 AM $ 0.0₅189
-0.11%
$ 11,823 $ 108,788
Jan 7, 10 AM $ 0.0₅19
+0.51%
$ 11,852 $ 108,921
Jan 7, 9 AM $ 0.0₅189
+0.27%
$ 11,778 $ 106,778
Jan 7, 8 AM $ 0.0₅189
+0.27%
$ 11,780 $ 103,255
Jan 7, 7 AM $ 0.0₅188
-0.12%
$ 11,765 $ 103,589
Jan 7, 6 AM $ 0.0₅191
+1.33%
$ 11,906 $ 105,454
Jan 7, 5 AM $ 0.0₅19
+1.09%
$ 11,896 $ 106,777
Jan 7, 4 AM $ 0.0₅19
-0.42%
$ 11,877 $ 107,161
Jan 7, 3 AM $ 0.0₅19
+1.57%
$ 11,880 $ 107,762
Jan 7, 2 AM $ 0.0₅187
-0.07%
$ 11,707 $ 107,615
Jan 7, 1 AM $ 0.0₅188
-0.30%
$ 11,742 $ 105,351
Jan 7, 12 AM $ 0.0₅191
+0.12%
$ 11,928 $ 104,921
Jan 6, 11 PM $ 0.0₅189
+0.41%
$ 11,812 $ 103,360