Radx_AI Historical Data

RADX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0₅189
+0.41%
$ 11,812 $ 103,360
Jan 6, 10 PM $ 0.0₅191
+1.23%
$ 11,903 $ 104,954
Jan 6, 9 PM $ 0.0₅19
-0.17%
$ 11,878 $ 102,905
Jan 6, 8 PM $ 0.0₅19
+0.73%
$ 11,892 $ 101,893
Jan 6, 7 PM $ 0.0₅188
-1.39%
$ 11,722 $ 102,483
Jan 6, 6 PM $ 0.0₅189
-1.11%
$ 11,816 $ 103,900
Jan 6, 5 PM $ 0.0₅189
-0.83%
$ 11,813 $ 104,634
Jan 6, 4 PM $ 0.0₅191
-0.09%
$ 11,909 $ 104,112
Jan 6, 3 PM $ 0.0₅188
-0.75%
$ 11,765 $ 101,354
Jan 6, 2 PM $ 0.0₅187
-0.87%
$ 11,673 $ 101,828
Jan 6, 1 PM $ 0.0₅188
-0.38%
$ 11,751 $ 99,605
Jan 6, 12 PM $ 0.0₅189
+0.55%
$ 11,818 $ 99,764
Jan 6, 11 AM $ 0.0₅19
+0.64%
$ 11,901 $ 100,446
Jan 6, 10 AM $ 0.0₅189
-0.31%
$ 11,780 $ 99,003
Jan 6, 9 AM $ 0.0₅19
+0.47%
$ 11,859 $ 100,312
Jan 6, 8 AM $ 0.0₅19
+1.17%
$ 11,853 $ 102,693
Jan 6, 7 AM $ 0.0₅19
+0.03%
$ 11,888 $ 102,363
Jan 6, 6 AM $ 0.0₅188
-0.46%
$ 11,761 $ 100,663
Jan 6, 5 AM $ 0.0₅188
-0.81%
$ 11,757 $ 102,051
Jan 6, 4 AM $ 0.0₅188
-0.99%
$ 11,723 $ 101,716
Jan 6, 3 AM $ 0.0₅189
-0.64%
$ 11,819 $ 102,441
Jan 6, 2 AM $ 0.0₅188
-1.14%
$ 11,745 $ 101,804
Jan 6, 1 AM $ 0.0₅191
+1.47%
$ 11,949 $ 104,659
Jan 6, 12 AM $ 0.0₅189
-0.72%
$ 11,800 $ 107,961
Jan 5, 11 PM $ 0.0₅188
+0.39%
$ 11,771 $ 108,993
Jan 5, 10 PM $ 0.0₅189
-0.75%
$ 11,811 $ 109,542
Jan 5, 9 PM $ 0.0₅19
+0.16%
$ 11,884 $ 107,639
Jan 5, 8 PM $ 0.0₅19
+0.84%
$ 11,885 $ 106,913
Jan 5, 7 PM $ 0.0₅19
+1.33%
$ 11,888 $ 102,987
Jan 5, 6 PM $ 0.0₅189
-0.60%
$ 11,825 $ 101,890
Jan 5, 5 PM $ 0.0₅189
+0.63%
$ 11,809 $ 96,831
Jan 5, 4 PM $ 0.0₅19
+0.36%
$ 11,891 $ 94,780
Jan 5, 3 PM $ 0.0₅189
+0.15%
$ 11,801 $ 92,317
Jan 5, 2 PM $ 0.0₅191
+1.29%
$ 11,907 $ 88,669
Jan 5, 1 PM $ 0.0₅191
+1.35%
$ 11,942 $ 85,096
Jan 5, 12 PM $ 0.0₅189
-0.17%
$ 11,825 $ 83,036
Jan 5, 11 AM $ 0.0₅188
-1.09%
$ 11,744 $ 81,824
Jan 5, 10 AM $ 0.0₅191
+2.20%
$ 11,963 $ 82,455
Jan 5, 9 AM $ 0.0₅187
-1.62%
$ 11,710 $ 80,972
Jan 5, 8 AM $ 0.0₅188
-0.84%
$ 11,741 $ 80,006
Jan 5, 7 AM $ 0.0₅191
+1.60%
$ 11,917 $ 81,470
Jan 5, 6 AM $ 0.0₅188
+0.08%
$ 11,760 $ 80,803
Jan 5, 5 AM $ 0.0₅191
+0.47%
$ 11,936 $ 81,369
Jan 5, 4 AM $ 0.0₅189
-0.58%
$ 11,805 $ 79,991
Jan 5, 3 AM $ 0.0₅191
+0.01%
$ 11,908 $ 79,578
Jan 5, 2 AM $ 0.0₅191
+1.42%
$ 11,938 $ 80,704
Jan 5, 1 AM $ 0.0₅19
+0.90%
$ 11,881 $ 78,566
Jan 5, 12 AM $ 0.0₅189
+0.82%
$ 11,809 $ 73,727
Jan 4, 11 PM $ 0.0₅19
-0.70%
$ 11,851 $ 74,993
Jan 4, 10 PM $ 0.0₅19
+0.37%
$ 11,872 $ 76,106