Radx_AI Historical Data

RADX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0₆733
-1.51%
$ 4,580 $ 57,128
Apr 24, 6 PM $ 0.0₆741
-0.72%
$ 4,630 $ 56,701
Apr 24, 5 PM $ 0.0₆746
+1.87%
$ 4,663 $ 54,523
Apr 24, 4 PM $ 0.0₆732
-0.67%
$ 4,576 $ 53,904
Apr 24, 3 PM $ 0.0₆737
+0.16%
$ 4,606 $ 52,186
Apr 24, 2 PM $ 0.0₆738
+0.34%
$ 4,608 $ 51,982
Apr 24, 1 PM $ 0.0₆737
+0.19%
$ 4,604 $ 52,163
Apr 24, 12 PM $ 0.0₆736
-1.47%
$ 4,595 $ 51,783
Apr 24, 11 AM $ 0.0₆748
+0.63%
$ 4,670 $ 53,097
Apr 24, 10 AM $ 0.0₆743
+0.38%
$ 4,644 $ 53,524
Apr 24, 9 AM $ 0.0₆738
-1.23%
$ 4,609 $ 54,204
Apr 24, 8 AM $ 0.0₆748
+0.45%
$ 4,676 $ 55,345
Apr 24, 7 AM $ 0.0₆743
-0.05%
$ 4,641 $ 55,395
Apr 24, 6 AM $ 0.0₆745
-0.33%
$ 4,652 $ 55,509
Apr 24, 5 AM $ 0.0₆747
+0.40%
$ 4,668 $ 54,474
Apr 24, 4 AM $ 0.0₆745
-0.39%
$ 4,653 $ 53,716
Apr 24, 3 AM $ 0.0₆748
+0.06%
$ 4,671 $ 55,972
Apr 24, 2 AM $ 0.0₆747
+2.06%
$ 4,668 $ 55,693
Apr 24, 1 AM $ 0.0₆732
+0.01%
$ 4,575 $ 55,119
Apr 24, 12 AM $ 0.0₆732
+0.02%
$ 4,575 $ 57,400
Apr 23, 11 PM $ 0.0₆732
+0.00%
$ 4,574 $ 61,342
Apr 23, 10 PM $ 0.0₆732
+0.00%
$ 4,574 $ 64,829
Apr 23, 9 PM $ 0.0₆732
-0.01%
$ 4,574 $ 66,769
Apr 23, 8 PM $ 0.0₆732
+0.02%
$ 4,575 $ 67,845
Apr 23, 7 PM $ 0.0₆732
-0.01%
$ 4,574 $ 69,321
Apr 23, 6 PM $ 0.0₆732
+0.01%
$ 4,574 $ 71,577
Apr 23, 5 PM $ 0.0₆732
+0.01%
$ 4,574 $ 71,997
Apr 23, 4 PM $ 0.0₆732
-0.02%
$ 4,574 $ 73,172
Apr 23, 3 PM $ 0.0₆732
-0.62%
$ 4,574 $ 76,203
Apr 23, 2 PM $ 0.0₆742
-1.02%
$ 4,636 $ 79,493
Apr 23, 1 PM $ 0.0₆736
-1.38%
$ 4,599 $ 79,170
Apr 23, 12 PM $ 0.0₆746
+0.48%
$ 4,664 $ 81,185
Apr 23, 11 AM $ 0.0₆743
+1.38%
$ 4,643 $ 81,193
Apr 23, 10 AM $ 0.0₆733
-0.68%
$ 4,579 $ 78,835
Apr 23, 9 AM $ 0.0₆738
-1.25%
$ 4,612 $ 78,578
Apr 23, 8 AM $ 0.0₆737
-1.35%
$ 4,602 $ 77,386
Apr 23, 7 AM $ 0.0₆747
-0.31%
$ 4,670 $ 77,887
Apr 23, 6 AM $ 0.0₆74
-0.62%
$ 4,624 $ 77,487
Apr 23, 5 AM $ 0.0₆743
-0.31%
$ 4,644 $ 78,086
Apr 23, 4 AM $ 0.0₆745
+0.87%
$ 4,657 $ 79,289
Apr 23, 3 AM $ 0.0₆739
-0.18%
$ 4,618 $ 78,067
Apr 23, 2 AM $ 0.0₆74
-1.13%
$ 4,622 $ 79,211
Apr 23, 1 AM $ 0.0₆744
+0.42%
$ 4,651 $ 80,586
Apr 23, 12 AM $ 0.0₆741
+0.28%
$ 4,631 $ 80,107
Apr 22, 11 PM $ 0.0₆736
-1.33%
$ 4,597 $ 77,667
Apr 22, 10 PM $ 0.0₆745
-0.17%
$ 4,652 $ 77,872
Apr 22, 9 PM $ 0.0₆746
-0.03%
$ 4,662 $ 76,940
Apr 22, 8 PM $ 0.0₆745
-0.29%
$ 4,656 $ 78,474
Apr 22, 7 PM $ 0.0₆747
+1.13%
$ 4,670 $ 80,120
Apr 22, 6 PM $ 0.0₆74
-0.57%
$ 4,623 $ 79,990