Radx_AI Historical Data

RADX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₅19
+0.37%
$ 11,872 $ 76,106
Jan 4, 9 PM $ 0.0₅189
-0.44%
$ 11,833 $ 77,431
Jan 4, 8 PM $ 0.0₅19
+0.23%
$ 11,864 $ 77,018
Jan 4, 7 PM $ 0.0₅19
-0.22%
$ 11,892 $ 77,697
Jan 4, 6 PM $ 0.0₅19
+0.07%
$ 11,876 $ 76,195
Jan 4, 5 PM $ 0.0₅188
+0.38%
$ 11,764 $ 75,063
Jan 4, 4 PM $ 0.0₅189
-0.47%
$ 11,818 $ 75,695
Jan 4, 3 PM $ 0.0₅19
-0.13%
$ 11,844 $ 75,395
Jan 4, 2 PM $ 0.0₅19
+0.43%
$ 11,860 $ 76,383
Jan 4, 1 PM $ 0.0₅189
-0.01%
$ 11,809 $ 75,564
Jan 4, 12 PM $ 0.0₅189
-0.43%
$ 11,815 $ 76,744
Jan 4, 11 AM $ 0.0₅19
-0.34%
$ 11,843 $ 78,778
Jan 4, 10 AM $ 0.0₅19
+0.08%
$ 11,884 $ 79,481
Jan 4, 9 AM $ 0.0₅19
-0.34%
$ 11,892 $ 79,033
Jan 4, 8 AM $ 0.0₅188
-0.85%
$ 11,720 $ 76,921
Jan 4, 7 AM $ 0.0₅19
+0.11%
$ 11,879 $ 77,260
Jan 4, 6 AM $ 0.0₅188
-1.21%
$ 11,744 $ 77,777
Jan 4, 5 AM $ 0.0₅189
+1.05%
$ -- $ 76,444
Jan 4, 4 AM $ 0.0₅187
-1.80%
$ -- $ 77,906
Jan 4, 3 AM $ 0.0₅191
+1.00%
$ -- $ 77,228
Jan 4, 2 AM $ 0.0₅191
+0.07%
$ -- $ 75,965
Jan 4, 1 AM $ 0.0₅191
+0.56%
$ -- $ 77,173
Jan 4, 12 AM $ 0.0₅189
-0.64%
$ -- $ 74,888
Jan 3, 11 PM $ 0.0₅189
-0.96%
$ 11,789 $ 72,133
Jan 3, 10 PM $ 0.0₅191
+2.38%
$ 11,961 $ 72,301
Jan 3, 9 PM $ 0.0₅189
-0.32%
$ 11,809 $ 70,780
Jan 3, 8 PM $ 0.0₅19
+0.47%
$ 11,847 $ 72,129
Jan 3, 7 PM $ 0.0₅188
-1.80%
$ 11,741 $ 71,589
Jan 3, 6 PM $ 0.0₅187
-1.14%
$ 11,709 $ 72,900
Jan 3, 5 PM $ 0.0₅191
+0.49%
$ 11,903 $ 77,508
Jan 3, 4 PM $ 0.0₅188
-1.48%
$ 11,733 $ 80,243
Jan 3, 3 PM $ 0.0₅188
-0.72%
$ 11,731 $ 85,767
Jan 3, 2 PM $ 0.0₅189
+0.61%
$ 11,817 $ 90,495
Jan 3, 1 PM $ 0.0₅188
-0.50%
$ 11,734 $ 95,072
Jan 3, 12 PM $ 0.0₅188
-0.58%
$ 11,759 $ 94,475
Jan 3, 11 AM $ 0.0₅188
-1.03%
$ 11,750 $ 93,055
Jan 3, 10 AM $ 0.0₅191
+1.56%
$ 11,933 $ 94,635
Jan 3, 9 AM $ 0.0₅189
+1.09%
$ 11,835 $ 98,361
Jan 3, 8 AM $ 0.0₅19
-0.57%
$ 11,860 $ 100,485
Jan 3, 7 AM $ 0.0₅189
-0.40%
$ 11,778 $ 98,104
Jan 3, 6 AM $ 0.0₅19
+0.65%
$ 11,892 $ 98,415
Jan 3, 5 AM $ 0.0₅188
-0.36%
$ 11,771 $ 98,808
Jan 3, 4 AM $ 0.0₅189
-0.99%
$ 11,782 $ 98,377
Jan 3, 3 AM $ 0.0₅189
-0.84%
$ 11,805 $ 97,806
Jan 3, 2 AM $ 0.0₅19
+0.72%
$ 11,882 $ 101,695
Jan 3, 1 AM $ 0.0₅189
-1.01%
$ 11,800 $ 99,232
Jan 3, 12 AM $ 0.0₅188
-1.30%
$ 11,748 $ 98,591
Jan 2, 11 PM $ 0.0₅19
+1.35%
$ 11,889 $ 99,911
Jan 2, 10 PM $ 0.0₅188
-1.30%
$ 11,754 $ 100,101
Jan 2, 9 PM $ 0.0₅188
+0.42%
$ 11,753 $ 99,824