Radx_AI Historical Data

RADX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0₆762
-0.37%
$ 4,759 $ 76,172
Apr 20, 3 PM $ 0.0₆768
+0.72%
$ 4,799 $ 75,485
Apr 20, 2 PM $ 0.0₆766
+1.34%
$ 4,783 $ 72,755
Apr 20, 1 PM $ 0.0₆759
+0.02%
$ 4,743 $ 72,290
Apr 20, 12 PM $ 0.0₆758
-1.21%
$ 4,736 $ 70,152
Apr 20, 11 AM $ 0.0₆772
+0.52%
$ 4,821 $ 71,285
Apr 20, 10 AM $ 0.0₆763
+0.06%
$ 4,767 $ 69,834
Apr 20, 9 AM $ 0.0₆763
+0.90%
$ 4,769 $ 69,268
Apr 20, 8 AM $ 0.0₆756
-1.67%
$ 4,724 $ 68,875
Apr 20, 7 AM $ 0.0₆77
+1.82%
$ 4,810 $ 69,722
Apr 20, 6 AM $ 0.0₆757
-0.21%
$ 4,728 $ 68,080
Apr 20, 5 AM $ 0.0₆758
-0.03%
$ 4,738 $ 68,316
Apr 20, 4 AM $ 0.0₆758
-0.81%
$ 4,733 $ 69,075
Apr 20, 3 AM $ 0.0₆765
+1.15%
$ 4,778 $ 70,314
Apr 20, 2 AM $ 0.0₆756
-1.01%
$ 4,724 $ 69,440
Apr 20, 1 AM $ 0.0₆762
-0.97%
$ 4,760 $ 70,492
Apr 20, 12 AM $ 0.0₆769
+0.29%
$ 4,804 $ 68,190
Apr 19, 11 PM $ 0.0₆765
+0.81%
$ 4,781 $ 66,093
Apr 19, 10 PM $ 0.0₆756
-1.81%
$ 4,726 $ 66,449
Apr 19, 9 PM $ 0.0₆77
+0.00%
$ 4,812 $ 66,834
Apr 19, 8 PM $ 0.0₆77
+1.73%
$ 4,812 $ 67,108
Apr 19, 7 PM $ 0.0₆757
-1.04%
$ 4,732 $ 65,141
Apr 19, 6 PM $ 0.0₆763
+1.15%
$ 4,767 $ 67,239
Apr 19, 5 PM $ 0.0₆754
-0.39%
$ 4,714 $ 66,436
Apr 19, 4 PM $ 0.0₆758
-1.77%
$ 4,735 $ 65,836
Apr 19, 3 PM $ 0.0₆772
+0.70%
$ 4,822 $ 66,940
Apr 19, 2 PM $ 0.0₆768
+1.06%
$ 4,799 $ 66,922
Apr 19, 1 PM $ 0.0₆76
-0.69%
$ 4,749 $ 67,013
Apr 19, 12 PM $ 0.0₆754
-0.80%
$ 4,711 $ 65,934
Apr 19, 11 AM $ 0.0₆763
-0.24%
$ 4,766 $ 67,019
Apr 19, 10 AM $ 0.0₆765
-0.09%
$ 4,780 $ 68,485
Apr 19, 9 AM $ 0.0₆763
-0.32%
$ 4,764 $ 68,485
Apr 19, 8 AM $ 0.0₆763
-0.74%
$ 4,768 $ 68,622
Apr 19, 7 AM $ 0.0₆77
+1.92%
$ 4,811 $ 70,676
Apr 19, 6 AM $ 0.0₆756
-0.04%
$ 4,721 $ 68,779
Apr 19, 5 AM $ 0.0₆757
-0.24%
$ 4,730 $ 67,553
Apr 19, 4 AM $ 0.0₆757
+0.19%
$ 4,730 $ 67,497
Apr 19, 3 AM $ 0.0₆756
-2.26%
$ 4,724 $ 67,778
Apr 19, 2 AM $ 0.0₆772
+0.87%
$ 4,821 $ 68,538
Apr 19, 1 AM $ 0.0₆766
-0.16%
$ 4,788 $ 68,525
Apr 19, 12 AM $ 0.0₆767
+1.06%
$ 4,795 $ 69,150
Apr 18, 11 PM $ 0.0₆757
-0.30%
$ 4,729 $ 68,676
Apr 18, 10 PM $ 0.0₆76
-0.03%
$ 4,746 $ 69,369
Apr 18, 9 PM $ 0.0₆76
+0.67%
$ 4,747 $ 70,676
Apr 18, 8 PM $ 0.0₆755
-1.48%
$ 4,715 $ 68,992
Apr 18, 7 PM $ 0.0₆766
+0.80%
$ 4,786 $ 71,098
Apr 18, 6 PM $ 0.0₆762
-0.84%
$ 4,763 $ 71,205
Apr 18, 5 PM $ 0.0₆769
+0.21%
$ 4,804 $ 73,277
Apr 18, 4 PM $ 0.0₆768
+1.50%
$ 4,800 $ 73,519
Apr 18, 3 PM $ 0.0₆758
-0.63%
$ 4,734 $ 75,507