Radx_AI Historical Data

RADX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₅188
+0.42%
$ 11,753 $ 99,824
Jan 2, 8 PM $ 0.0₅189
+0.07%
$ 11,785 $ 99,117
Jan 2, 7 PM $ 0.0₅187
-0.58%
$ 11,705 $ 97,911
Jan 2, 6 PM $ 0.0₅19
-0.29%
$ 11,864 $ 97,845
Jan 2, 5 PM $ 0.0₅19
+0.04%
$ 11,891 $ 97,407
Jan 2, 4 PM $ 0.0₅19
+1.54%
$ 11,861 $ 94,001
Jan 2, 3 PM $ 0.0₅19
+0.39%
$ 11,844 $ 87,664
Jan 2, 2 PM $ 0.0₅188
-1.20%
$ 11,762 $ 83,165
Jan 2, 1 PM $ 0.0₅19
+1.17%
$ 11,854 $ 79,165
Jan 2, 12 PM $ 0.0₅19
-0.21%
$ 11,845 $ 78,984
Jan 2, 11 AM $ 0.0₅188
-1.74%
$ 11,728 $ 77,837
Jan 2, 10 AM $ 0.0₅191
+1.62%
$ 11,918 $ 77,791
Jan 2, 9 AM $ 0.0₅19
+0.82%
$ 11,891 $ 73,859
Jan 2, 8 AM $ 0.0₅189
+0.54%
$ 11,794 $ 71,809
Jan 2, 7 AM $ 0.0₅191
+1.58%
$ 11,945 $ 72,833
Jan 2, 6 AM $ 0.0₅187
-1.24%
$ 11,689 $ 71,076
Jan 2, 5 AM $ 0.0₅189
-0.87%
$ 11,836 $ 71,370
Jan 2, 4 AM $ 0.0₅19
-0.46%
$ 11,888 $ 71,257
Jan 2, 3 AM $ 0.0₅188
-1.50%
$ 11,764 $ 71,415
Jan 2, 2 AM $ 0.0₅19
+0.43%
$ 11,847 $ 69,780
Jan 2, 1 AM $ 0.0₅189
+0.37%
$ 11,778 $ 68,874
Jan 2, 12 AM $ 0.0₅191
+1.59%
$ 11,904 $ 69,834
Jan 1, 11 PM $ 0.0₅189
+0.82%
$ 11,838 $ 69,579
Jan 1, 10 PM $ 0.0₅19
+1.82%
$ 11,900 $ 69,573
Jan 1, 9 PM $ 0.0₅19
+0.55%
$ 11,856 $ 69,076
Jan 1, 8 PM $ 0.0₅191
+0.77%
$ 11,919 $ 68,925
Jan 1, 7 PM $ 0.0₅19
+1.19%
$ 11,895 $ 70,456
Jan 1, 6 PM $ 0.0₅189
-0.36%
$ 11,788 $ 70,642
Jan 1, 5 PM $ 0.0₅189
-0.56%
$ 11,792 $ 71,753
Jan 1, 4 PM $ 0.0₅19
+1.47%
$ 11,897 $ 72,647
Jan 1, 3 PM $ 0.0₅187
-1.81%
$ 11,711 $ 74,002
Jan 1, 2 PM $ 0.0₅19
+0.21%
$ 11,855 $ 77,715
Jan 1, 1 PM $ 0.0₅191
-0.09%
$ 11,923 $ 79,458
Jan 1, 12 PM $ 0.0₅19
+0.30%
$ 11,872 $ 79,760
Jan 1, 11 AM $ 0.0₅189
-0.82%
$ 11,780 $ 80,482
Jan 1, 10 AM $ 0.0₅187
-1.13%
$ 11,673 $ 81,652
Jan 1, 9 AM $ 0.0₅19
-0.04%
$ 11,853 $ 83,004
Jan 1, 8 AM $ 0.0₅188
-0.84%
$ 11,774 $ 81,599
Jan 1, 7 AM $ 0.0₅19
+1.59%
$ 11,886 $ 83,065
Jan 1, 6 AM $ 0.0₅19
-0.81%
$ 11,858 $ 82,281
Jan 1, 5 AM $ 0.0₅191
+0.13%
$ 11,933 $ 81,929
Jan 1, 4 AM $ 0.0₅189
-0.02%
$ 11,798 $ 80,523
Jan 1, 3 AM $ 0.0₅188
-0.05%
$ 11,747 $ 79,716
Jan 1, 2 AM $ 0.0₅189
+0.58%
$ 11,782 $ 81,462
Jan 1, 1 AM $ 0.0₅19
+1.38%
$ 11,880 $ 83,974
Jan 1, 12 AM $ 0.0₅189
-0.01%
$ 11,826 $ 82,526
Dec 31, 11 PM $ 0.0₅19
-0.01%
$ 11,878 $ 81,842
Dec 31, 10 PM $ 0.0₅187
-1.13%
$ 11,698 $ 81,980
Dec 31, 9 PM $ 0.0₅19
+0.06%
$ 11,851 $ 83,257
Dec 31, 8 PM $ 0.0₅191
+0.30%
$ 11,927 $ 83,431