Radx_AI Historical Data

RADX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0₅191
+0.30%
$ 11,927 $ 83,431
Dec 31, 7 PM $ 0.0₅189
-1.20%
$ 11,784 $ 81,508
Dec 31, 6 PM $ 0.0₅188
+0.03%
$ 11,737 $ 80,664
Dec 31, 5 PM $ 0.0₅19
+0.66%
$ 11,843 $ 80,256
Dec 31, 4 PM $ 0.0₅189
+0.19%
$ 11,830 $ 80,338
Dec 31, 3 PM $ 0.0₅19
+0.65%
$ 11,861 $ 80,850
Dec 31, 2 PM $ 0.0₅191
+0.49%
$ 11,941 $ 81,869
Dec 31, 1 PM $ 0.0₅188
-0.93%
$ 11,745 $ 82,686
Dec 31, 12 PM $ 0.0₅19
+1.12%
$ 11,887 $ 83,222
Dec 31, 11 AM $ 0.0₅187
-1.00%
$ 11,704 $ 80,888
Dec 31, 10 AM $ 0.0₅189
-0.05%
$ 11,830 $ 79,946
Dec 31, 9 AM $ 0.0₅19
+1.65%
$ 11,900 $ 80,379
Dec 31, 8 AM $ 0.0₅19
-0.52%
$ 11,898 $ 80,388
Dec 31, 7 AM $ 0.0₅19
+0.74%
$ 11,867 $ 82,719
Dec 31, 6 AM $ 0.0₅19
-0.60%
$ 11,868 $ 83,893
Dec 31, 5 AM $ 0.0₅189
+1.13%
$ 11,818 $ 83,236
Dec 31, 4 AM $ 0.0₅187
-0.55%
$ 11,694 $ 83,806
Dec 31, 3 AM $ 0.0₅19
-0.35%
$ 11,888 $ 85,673
Dec 31, 2 AM $ 0.0₅19
+1.10%
$ 11,864 $ 85,073
Dec 31, 1 AM $ 0.0₅188
-0.70%
$ 11,773 $ 83,105
Dec 31, 12 AM $ 0.0₅189
-0.55%
$ 11,799 $ 84,320
Dec 30, 11 PM $ 0.0₅191
+1.49%
$ 11,910 $ 84,959
Dec 30, 10 PM $ 0.0₅188
-0.81%
$ 11,728 $ 84,019
Dec 30, 9 PM $ 0.0₅189
-0.52%
$ 11,813 $ 85,868
Dec 30, 8 PM $ 0.0₅191
+1.83%
$ 11,952 $ 86,757
Dec 30, 7 PM $ 0.0₅189
-0.12%
$ 11,828 $ 86,600
Dec 30, 6 PM $ 0.0₅187
-1.83%
$ 11,698 $ 84,861
Dec 30, 5 PM $ 0.0₅189
+0.16%
$ 11,817 $ 85,822
Dec 30, 4 PM $ 0.0₅19
+0.96%
$ 11,864 $ 86,867
Dec 30, 3 PM $ 0.0₅19
+0.94%
$ 11,871 $ 84,024
Dec 30, 2 PM $ 0.0₅188
-0.14%
$ 11,752 $ 82,570
Dec 30, 1 PM $ 0.0₅189
-0.42%
$ 11,808 $ 81,855
Dec 30, 12 PM $ 0.0₅189
+0.15%
$ 11,778 $ 82,607
Dec 30, 11 AM $ 0.0₅19
+1.06%
$ 11,878 $ 86,758
Dec 30, 10 AM $ 0.0₅188
-0.07%
$ 11,731 $ 86,978
Dec 30, 9 AM $ 0.0₅19
+0.42%
$ 11,886 $ 87,783
Dec 30, 8 AM $ 0.0₅189
-1.13%
$ 11,801 $ 92,994
Dec 30, 7 AM $ 0.0₅19
+0.36%
$ 11,880 $ 91,934
Dec 30, 6 AM $ 0.0₅188
+0.17%
$ 11,754 $ 92,917
Dec 30, 5 AM $ 0.0₅188
-1.10%
$ 11,768 $ 93,512
Dec 30, 4 AM $ 0.0₅189
+0.64%
$ 11,836 $ 95,638
Dec 30, 3 AM $ 0.0₅189
-0.77%
$ 11,778 $ 98,347
Dec 30, 2 AM $ 0.0₅187
-1.25%
$ 11,703 $ 103,009
Dec 30, 1 AM $ 0.0₅19
+0.86%
$ 11,868 $ 106,970
Dec 30, 12 AM $ 0.0₅189
+0.70%
$ 11,828 $ 107,775
Dec 29, 11 PM $ 0.0₅189
-0.19%
$ 11,804 $ 108,897
Dec 29, 10 PM $ 0.0₅189
+0.05%
$ 11,785 $ 109,872
Dec 29, 9 PM $ 0.0₅189
-0.08%
$ 11,785 $ 108,260
Dec 29, 8 PM $ 0.0₅189
+0.12%
$ 11,786 $ 107,796
Dec 29, 7 PM $ 0.0₅188
-0.70%
$ 11,770 $ 106,316