Radx_AI Historical Data

RADX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0₆758
-0.63%
$ 4,734 $ 75,507
Apr 18, 2 PM $ 0.0₆757
-0.19%
$ 4,728 $ 77,944
Apr 18, 1 PM $ 0.0₆758
+0.06%
$ 4,737 $ 81,530
Apr 18, 12 PM $ 0.0₆757
+0.06%
$ 4,729 $ 86,947
Apr 18, 11 AM $ 0.0₆756
-1.50%
$ 4,726 $ 85,904
Apr 18, 10 AM $ 0.0₆768
+0.01%
$ 4,798 $ 87,891
Apr 18, 9 AM $ 0.0₆767
+1.26%
$ 4,795 $ 88,357
Apr 18, 8 AM $ 0.0₆759
+0.03%
$ 4,741 $ 89,449
Apr 18, 7 AM $ 0.0₆759
-0.92%
$ 4,742 $ 89,300
Apr 18, 6 AM $ 0.0₆766
-0.73%
$ 4,786 $ 90,571
Apr 18, 5 AM $ 0.0₆772
+1.30%
$ 4,821 $ 91,221
Apr 18, 4 AM $ 0.0₆761
+0.22%
$ 4,754 $ 89,755
Apr 18, 3 AM $ 0.0₆759
-1.13%
$ 4,741 $ 88,848
Apr 18, 2 AM $ 0.0₆771
+1.64%
$ 4,815 $ 89,768
Apr 18, 1 AM $ 0.0₆759
-0.93%
$ 4,742 $ 88,724
Apr 18, 12 AM $ 0.0₆768
+0.56%
$ 4,796 $ 89,013
Apr 17, 11 PM $ 0.0₆764
+0.70%
$ 4,775 $ 89,674
Apr 17, 10 PM $ 0.0₆759
+0.13%
$ 4,743 $ 87,711
Apr 17, 9 PM $ 0.0₆76
-0.64%
$ 4,749 $ 86,048
Apr 17, 8 PM $ 0.0₆765
+1.22%
$ 4,779 $ 87,809
Apr 17, 7 PM $ 0.0₆755
-0.69%
$ 4,715 $ 85,696
Apr 17, 6 PM $ 0.0₆761
-0.29%
$ 4,752 $ 86,203
Apr 17, 5 PM $ 0.0₆761
-1.06%
$ 4,753 $ 85,818
Apr 17, 4 PM $ 0.0₆769
+0.19%
$ 4,804 $ 85,598
Apr 17, 3 PM $ 0.0₆766
+0.84%
$ 4,787 $ 83,752
Apr 17, 2 PM $ 0.0₆76
+0.20%
$ 4,747 $ 82,116
Apr 17, 1 PM $ 0.0₆76
-1.02%
$ 4,747 $ 81,164
Apr 17, 12 PM $ 0.0₆768
+0.31%
$ 4,801 $ 76,512
Apr 17, 11 AM $ 0.0₆763
-0.83%
$ 4,764 $ 77,665
Apr 17, 10 AM $ 0.0₆76
-0.31%
$ 4,749 $ 76,083
Apr 17, 9 AM $ 0.0₆759
-1.41%
$ 4,742 $ 75,835
Apr 17, 8 AM $ 0.0₆769
+1.70%
$ 4,805 $ 74,614
Apr 17, 7 AM $ 0.0₆759
-0.98%
$ 4,744 $ 72,618
Apr 17, 6 AM $ 0.0₆767
+1.22%
$ 4,790 $ 73,856
Apr 17, 5 AM $ 0.0₆755
+0.06%
$ 4,718 $ 73,754
Apr 17, 4 AM $ 0.0₆764
-1.06%
$ 4,771 $ 75,887
Apr 17, 3 AM $ 0.0₆772
-3.43%
$ 4,822 $ 77,060
Apr 17, 2 AM $ 0.0₆799
+0.02%
$ 4,989 $ 79,068
Apr 17, 1 AM $ 0.0₆799
+1.74%
$ 4,989 $ 77,366
Apr 17, 12 AM $ 0.0₆788
+3.56%
$ 4,922 $ 76,647
Apr 16, 11 PM $ 0.0₆76
-1.68%
$ 4,749 $ 75,028
Apr 16, 10 PM $ 0.0₆772
+0.93%
$ 4,823 $ 76,937
Apr 16, 9 PM $ 0.0₆762
-0.09%
$ 4,762 $ 76,943
Apr 16, 8 PM $ 0.0₆763
-1.08%
$ 4,767 $ 77,573
Apr 16, 7 PM $ 0.0₆771
+1.42%
$ 4,817 $ 78,226
Apr 16, 6 PM $ 0.0₆76
-0.19%
$ 4,750 $ 77,259
Apr 16, 5 PM $ 0.0₆762
-0.17%
$ 4,759 $ 76,623
Apr 16, 4 PM $ 0.0₆758
-1.42%
$ 4,735 $ 77,352
Apr 16, 3 PM $ 0.0₆771
+0.55%
$ 4,817 $ 77,810
Apr 16, 2 PM $ 0.0₆767
+0.65%
$ 4,794 $ 76,019