Radx_AI Historical Data

RADX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0₅266
+0.00%
$ 16,592 $ 16,104
Aug 5, 9 AM $ 0.0₅265
+0.07%
$ 16,587 $ 16,261
Aug 5, 8 AM $ 0.0₅265
+0.13%
$ 16,585 $ 16,317
Aug 5, 7 AM $ 0.0₅265
+0.08%
$ 16,566 $ 15,993
Aug 5, 6 AM $ 0.0₅265
+0.01%
$ 16,551 $ 15,957
Aug 5, 5 AM $ 0.0₅265
+0.06%
$ 16,553 $ 15,789
Aug 5, 4 AM $ 0.0₅265
+0.03%
$ 16,541 $ 15,823
Aug 5, 3 AM $ 0.0₅265
+0.02%
$ 16,539 $ 16,216
Aug 5, 2 AM $ 0.0₅265
+0.07%
$ 16,534 $ 16,087
Aug 5, 1 AM $ 0.0₅264
+0.02%
$ 16,515 $ 15,638
Aug 5, 12 AM $ 0.0₅264
+0.02%
$ 16,513 $ 15,923
Aug 4, 11 PM $ 0.0₅264
+0.17%
$ 16,509 $ 15,400
Aug 4, 10 PM $ 0.0₅264
+0.04%
$ 16,492 $ 15,342
Aug 4, 9 PM $ 0.0₅264
+0.06%
$ 16,489 $ 15,295
Aug 4, 8 PM $ 0.0₅264
+0.03%
$ 16,487 $ 15,683
Aug 4, 7 PM $ 0.0₅264
+0.10%
$ 16,479 $ 15,493
Aug 4, 6 PM $ 0.0₅263
+0.10%
$ 16,458 $ 15,415
Aug 4, 5 PM $ 0.0₅263
+0.07%
$ 16,446 $ 15,041
Aug 4, 4 PM $ 0.0₅263
+0.09%
$ 16,436 $ 15,066
Aug 4, 3 PM $ 0.0₅263
+0.06%
$ 16,422 $ 15,164
Aug 4, 2 PM $ 0.0₅263
+0.05%
$ 16,413 $ 15,606
Aug 4, 1 PM $ 0.0₅263
+0.04%
$ 16,401 $ 16,975
Aug 4, 12 PM $ 0.0₅262
+0.16%
$ 16,392 $ 16,780
Aug 4, 11 AM $ 0.0₅262
+0.09%
$ 16,370 $ 16,420
Aug 4, 10 AM $ 0.0₅262
+0.03%
$ 16,355 $ 16,688
Aug 4, 9 AM $ 0.0₅262
+0.04%
$ 16,350 $ 16,330
Aug 4, 8 AM $ 0.0₅262
+0.07%
$ 16,345 $ 16,564
Aug 4, 7 AM $ 0.0₅261
+0.04%
$ 16,334 $ 16,876
Aug 4, 6 AM $ 0.0₅261
+0.08%
$ 16,327 $ 17,371
Aug 4, 5 AM $ 0.0₅261
+0.05%
$ 16,315 $ 17,156
Aug 4, 4 AM $ 0.0₅261
-0.01%
$ 16,313 $ 17,191
Aug 4, 3 AM $ 0.0₅261
+0.07%
$ 16,313 $ 16,778
Aug 4, 2 AM $ 0.0₅261
+0.13%
$ 16,307 $ 16,925
Aug 4, 1 AM $ 0.0₅261
+0.01%
$ 16,284 $ 16,989
Aug 4, 12 AM $ 0.0₅26
+0.07%
$ 16,275 $ 16,848
Aug 3, 11 PM $ 0.0₅26
+0.02%
$ 16,261 $ 16,383
Aug 3, 10 PM $ 0.0₅26
+0.08%
$ 16,254 $ 16,414
Aug 3, 9 PM $ 0.0₅26
+0.04%
$ 16,241 $ 16,444
Aug 3, 8 PM $ 0.0₅26
-0.02%
$ 16,237 $ 16,656
Aug 3, 7 PM $ 0.0₅26
+0.02%
$ 16,230 $ 16,359
Aug 3, 6 PM $ 0.0₅26
-0.05%
$ 16,221 $ 15,976
Aug 3, 5 PM $ 0.0₅26
+0.12%
$ 16,225 $ 16,321
Aug 3, 4 PM $ 0.0₅259
+0.02%
$ 16,207 $ 15,886
Aug 3, 3 PM $ 0.0₅259
+0.11%
$ 16,198 $ 15,254
Aug 3, 2 PM $ 0.0₅259
+0.02%
$ 16,184 $ 14,298
Aug 3, 1 PM $ 0.0₅259
+0.02%
$ 16,173 $ 12,145
Aug 3, 12 PM $ 0.0₅259
+0.03%
$ 16,165 $ 11,275
Aug 3, 11 AM $ 0.0₅259
+0.00%
$ 16,152 $ 10,891
Aug 3, 10 AM $ 0.0₅259
+0.06%
$ 16,154 $ 11,059
Aug 3, 9 AM $ 0.0₅258
+0.07%
$ 16,143 $ 10,644