Radx_AI Historical Data

RADX Page 6
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0₅307
+0.00%
$ 19,176 $ 14,210
11:42 PM $ 0.0₅307
+0.00%
$ 19,176 $ 14,244
11:37 PM $ 0.0₅307
+0.00%
$ 19,180 $ 14,183
11:32 PM $ 0.0₅307
+0.00%
$ 19,177 $ 14,289
11:27 PM $ 0.0₅307
+0.00%
$ 19,178 $ 14,226
11:22 PM $ 0.0₅307
+0.00%
$ 19,178 $ 14,290
11:17 PM $ 0.0₅307
+0.00%
$ 19,178 $ 14,290
11:12 PM $ 0.0₅307
+0.00%
$ 19,178 $ 14,290
11:07 PM $ 0.0₅307
+0.00%
$ 19,171 $ 14,290
11:02 PM $ 0.0₅307
+0.00%
$ 19,172 $ 14,205
10:57 PM $ 0.0₅307
+0.00%
$ 19,168 $ 14,205
10:52 PM $ 0.0₅307
+0.00%
$ 19,158 $ 14,205
10:47 PM $ 0.0₅307
+0.00%
$ 19,167 $ 14,205
10:42 PM $ 0.0₅307
+0.00%
$ 19,158 $ 14,205
10:37 PM $ 0.0₅307
+0.00%
$ 19,158 $ 14,205
10:32 PM $ 0.0₅307
+0.00%
$ 19,165 $ 14,205
10:27 PM $ 0.0₅307
+0.00%
$ 19,159 $ 14,205
10:22 PM $ 0.0₅307
+0.00%
$ 19,161 $ 14,325
10:17 PM $ 0.0₅307
+0.00%
$ 19,168 $ 14,325
10:12 PM $ 0.0₅307
+0.00%
$ 19,168 $ 14,325
10:07 PM $ 0.0₅307
+0.00%
$ 19,165 $ 14,325
10:02 PM $ 0.0₅307
+0.00%
$ 19,167 $ 14,425
9:57 PM $ 0.0₅307
+0.00%
$ 19,166 $ 14,425
9:52 PM $ 0.0₅307
+0.00%
$ 19,169 $ 14,425
9:47 PM $ 0.0₅307
+0.00%
$ 19,161 $ 14,425
9:42 PM $ 0.0₅307
+0.00%
$ 19,163 $ 14,425
9:37 PM $ 0.0₅307
+0.00%
$ 19,163 $ 14,425
9:32 PM $ 0.0₅307
+0.00%
$ 19,164 $ 14,425
9:27 PM $ 0.0₅307
+0.00%
$ 19,160 $ 14,425
9:22 PM $ 0.0₅307
+0.00%
$ 19,159 $ 14,442
9:17 PM $ 0.0₅307
+0.00%
$ 19,161 $ 14,442
9:12 PM $ 0.0₅307
+0.00%
$ 19,161 $ 14,442
9:07 PM $ 0.0₅307
+0.00%
$ 19,157 $ 14,442
9:02 PM $ 0.0₅307
+0.00%
$ 19,158 $ 14,442
8:57 PM $ 0.0₅307
+0.00%
$ 19,162 $ 14,442
8:52 PM $ 0.0₅307
+0.00%
$ 19,156 $ 14,442
8:47 PM $ 0.0₅307
+0.00%
$ 19,161 $ 14,442
8:42 PM $ 0.0₅307
+0.00%
$ 19,161 $ 14,442
8:37 PM $ 0.0₅307
+0.00%
$ 19,156 $ 14,442
8:32 PM $ 0.0₅307
+0.00%
$ 19,154 $ 14,442
8:27 PM $ 0.0₅307
+0.00%
$ 19,152 $ 14,442
8:22 PM $ 0.0₅307
+0.00%
$ 19,157 $ 14,334
8:17 PM $ 0.0₅307
+0.00%
$ 19,157 $ 14,249
8:12 PM $ 0.0₅307
+0.00%
$ 19,152 $ 14,249
8:07 PM $ 0.0₅307
+0.00%
$ 19,152 $ 14,249
8:02 PM $ 0.0₅307
+0.00%
$ 19,151 $ 14,249
Download