Radx_AI Historical Data

RADX Page 6
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0₆733
+0.00%
$ 4,577 $ 72,703
1:51 AM $ 0.0₆739
+0.00%
$ 4,577 $ 72,703
1:47 AM $ 0.0₆739
+0.00%
$ 4,616 $ 73,818
1:46 AM $ 0.0₆733
+0.00%
$ 4,616 $ 73,818
1:42 AM $ 0.0₆733
+0.00%
$ 4,582 $ 73,281
1:41 AM $ 0.0₆733
+0.00%
$ 4,582 $ 73,281
1:37 AM $ 0.0₆743
+0.00%
$ 4,645 $ 73,788
1:36 AM $ 0.0₆741
+0.00%
$ 4,645 $ 73,788
1:32 AM $ 0.0₆741
+0.00%
$ 4,631 $ 73,227
1:31 AM $ 0.0₆741
+0.00%
$ 4,631 $ 73,227
1:27 AM $ 0.0₆742
+0.00%
$ 4,636 $ 73,193
1:26 AM $ 0.0₆739
+0.00%
$ 4,636 $ 73,193
1:22 AM $ 0.0₆739
+0.00%
$ 4,615 $ 72,904
1:21 AM $ 0.0₆744
+0.00%
$ 4,615 $ 72,904
1:17 AM $ 0.0₆745
+0.00%
$ 4,652 $ 73,081
1:16 AM $ 0.0₆743
+0.00%
$ 4,652 $ 73,081
1:12 AM $ 0.0₆743
+0.00%
$ 4,639 $ 72,755
1:11 AM $ 0.0₆744
+0.00%
$ 4,639 $ 72,755
1:07 AM $ 0.0₆742
+0.00%
$ 4,635 $ 72,649
1:06 AM $ 0.0₆739
+0.00%
$ 4,635 $ 72,649
1:02 AM $ 0.0₆743
+0.00%
$ 4,645 $ 72,343
1:01 AM $ 0.0₆738
+0.00%
$ 4,645 $ 72,343
12:57 AM $ 0.0₆737
+0.00%
$ 4,607 $ 71,581
12:56 AM $ 0.0₆737
+0.00%
$ 4,607 $ 71,581
12:52 AM $ 0.0₆743
+0.00%
$ 4,643 $ 72,166
12:51 AM $ 0.0₆738
+0.00%
$ 4,643 $ 72,166
12:47 AM $ 0.0₆736
+0.00%
$ 4,600 $ 71,988
12:46 AM $ 0.0₆748
+0.00%
$ 4,600 $ 71,988
12:42 AM $ 0.0₆748
+0.00%
$ 4,676 $ 73,529
12:41 AM $ 0.0₆748
+0.00%
$ 4,676 $ 73,529
12:37 AM $ 0.0₆747
+0.00%
$ 4,669 $ 73,949
12:36 AM $ 0.0₆743
+0.00%
$ 4,669 $ 73,949
12:32 AM $ 0.0₆743
+0.00%
$ 4,640 $ 73,036
12:31 AM $ 0.0₆743
+0.00%
$ 4,640 $ 73,036
12:27 AM $ 0.0₆744
+0.00%
$ 4,646 $ 73,547
12:26 AM $ 0.0₆738
+0.00%
$ 4,646 $ 73,547
12:22 AM $ 0.0₆738
+0.00%
$ 4,608 $ 73,210
12:21 AM $ 0.0₆746
+0.00%
$ 4,608 $ 73,210
12:17 AM $ 0.0₆746
+0.00%
$ 4,664 $ 74,122
12:16 AM $ 0.0₆743
+0.00%
$ 4,664 $ 74,122
12:12 AM $ 0.0₆743
+0.00%
$ 4,642 $ 73,755
12:11 AM $ 0.0₆743
+0.00%
$ 4,642 $ 73,755
12:07 AM $ 0.0₆745
+0.00%
$ 4,655 $ 73,724
12:06 AM $ 0.0₆746
+0.00%
$ 4,655 $ 73,724
12:02 AM $ 0.0₆746
+0.00%
$ 4,662 $ 73,602
12:01 AM $ 0.0₆737
+0.00%
$ 4,662 $ 73,602
11:57 PM $ 0.0₆737
+0.00%
$ 4,606 $ 72,729
11:56 PM $ 0.0₆737
+0.00%
$ 4,606 $ 72,729
11:52 PM $ 0.0₆735
+0.00%
$ 4,591 $ 72,970
11:51 PM $ 0.0₆736
+0.00%
$ 4,591 $ 72,970