Radx_AI Historical Data

RADX Page 6
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0₆694
+0.99%
$ 4,336 $ 68,037
9:57 PM $ 0.0₆697
-0.26%
$ 4,357 $ 68,987
9:52 PM $ 0.0₆699
-0.64%
$ 4,368 $ 69,651
9:47 PM $ 0.0₆704
+0.89%
$ 4,396 $ 68,968
9:42 PM $ 0.0₆698
+0.16%
$ 4,362 $ 68,989
9:37 PM $ 0.0₆698
+0.11%
$ 4,360 $ 69,059
9:32 PM $ 0.0₆701
-0.12%
$ 4,380 $ 69,185
9:27 PM $ 0.0₆687
-0.18%
$ 4,293 $ 67,608
9:22 PM $ 0.0₆688
-0.56%
$ 4,301 $ 67,394
9:17 PM $ 0.0₆692
+0.42%
$ 4,325 $ 67,069
9:12 PM $ 0.0₆689
-1.66%
$ 4,307 $ 68,164
9:07 PM $ 0.0₆691
+0.09%
$ 4,316 $ 67,071
9:02 PM $ 0.0₆689
-0.01%
$ 4,303 $ 67,002
8:57 PM $ 0.0₆698
-0.19%
$ 4,361 $ 67,727
8:52 PM $ 0.0₆695
-0.07%
$ 4,345 $ 67,379
8:47 PM $ 0.0₆701
+0.00%
$ 4,377 $ 67,891
8:42 PM $ 0.0₆696
+0.47%
$ 4,348 $ 67,402
8:37 PM $ 0.0₆693
-0.28%
$ 4,332 $ 67,291
8:32 PM $ 0.0₆695
+0.00%
$ 4,344 $ 67,275
8:27 PM $ 0.0₆693
-0.04%
$ 4,330 $ 66,540
8:22 PM $ 0.0₆698
+0.00%
$ 4,360 $ 66,697
8:17 PM $ 0.0₆698
+0.05%
$ 4,360 $ 66,748
8:12 PM $ 0.0₆703
+0.00%
$ 4,392 $ 67,615
8:07 PM $ 0.0₆693
+0.17%
$ 4,329 $ 66,370
8:02 PM $ 0.0₆696
-0.27%
$ 4,346 $ 66,872
7:57 PM $ 0.0₆7
+0.01%
$ 4,372 $ 67,080
7:52 PM $ 0.0₆695
+0.15%
$ 4,343 $ 66,586
7:47 PM $ 0.0₆7
-0.01%
$ 4,375 $ 67,177
7:42 PM $ 0.0₆699
+0.00%
$ 4,366 $ 65,641
7:37 PM $ 0.0₆688
+0.11%
$ 4,301 $ 64,802
7:32 PM $ 0.0₆698
-0.01%
$ 4,361 $ 66,072
7:27 PM $ 0.0₆702
-0.07%
$ 4,387 $ 66,445
7:22 PM $ 0.0₆692
+0.00%
$ 4,326 $ 66,150
7:17 PM $ 0.0₆698
+0.12%
$ 4,360 $ 66,516
7:12 PM $ 0.0₆699
+0.00%
$ 4,370 $ 66,562
7:07 PM $ 0.0₆69
-0.23%
$ 4,311 $ 65,625
7:02 PM $ 0.0₆692
-0.01%
$ 4,321 $ 65,772
6:57 PM $ 0.0₆696
+0.34%
$ 4,351 $ 66,223
6:52 PM $ 0.0₆697
-0.31%
$ 4,355 $ 66,749
6:47 PM $ 0.0₆695
+0.00%
$ 4,344 $ 66,456
6:42 PM $ 0.0₆692
+0.37%
$ 4,325 $ 66,078
6:37 PM $ 0.0₆692
-0.09%
$ 4,324 $ 66,263
6:32 PM $ 0.0₆693
-0.30%
$ 4,332 $ 66,265
6:27 PM $ 0.0₆688
-0.02%
$ 4,302 $ 65,902
6:22 PM $ 0.0₆697
+0.00%
$ 4,356 $ 66,343
6:17 PM $ 0.0₆702
-0.01%
$ 4,385 $ 66,506
6:12 PM $ 0.0₆702
+0.00%
$ 4,385 $ 66,429
6:07 PM $ 0.0₆691
-0.07%
$ 4,317 $ 65,413
6:02 PM $ 0.0₆702
+0.00%
$ 4,388 $ 66,172
Download