Radx_AI Historical Data

RADX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₆761
-1.36%
$ 4,752 $ 71,675
Apr 16, 12 PM $ 0.0₆771
+0.62%
$ 4,818 $ 73,121
Apr 16, 11 AM $ 0.0₆767
-0.54%
$ 4,792 $ 73,767
Apr 16, 10 AM $ 0.0₆775
+1.36%
$ 4,841 $ 74,415
Apr 16, 9 AM $ 0.0₆762
-1.34%
$ 4,759 $ 73,633
Apr 16, 8 AM $ 0.0₆773
+1.88%
$ 4,830 $ 73,934
Apr 16, 7 AM $ 0.0₆759
-0.68%
$ 4,744 $ 72,509
Apr 16, 6 AM $ 0.0₆765
+0.21%
$ 4,778 $ 73,620
Apr 16, 5 AM $ 0.0₆763
-0.61%
$ 4,767 $ 73,879
Apr 16, 4 AM $ 0.0₆768
+1.09%
$ 4,800 $ 74,780
Apr 16, 3 AM $ 0.0₆774
+0.06%
$ 4,837 $ 75,647
Apr 16, 2 AM $ 0.0₆774
+0.09%
$ 4,834 $ 76,313
Apr 16, 1 AM $ 0.0₆773
+0.51%
$ 4,829 $ 77,962
Apr 16, 12 AM $ 0.0₆769
-0.34%
$ 4,804 $ 77,907
Apr 15, 11 PM $ 0.0₆772
+0.51%
$ 4,821 $ 79,047
Apr 15, 10 PM $ 0.0₆77
+1.01%
$ 4,811 $ 77,670
Apr 15, 9 PM $ 0.0₆762
+0.12%
$ 4,762 $ 76,241
Apr 15, 8 PM $ 0.0₆758
-0.50%
$ 4,736 $ 75,845
Apr 15, 7 PM $ 0.0₆76
-1.14%
$ 4,751 $ 75,672
Apr 15, 6 PM $ 0.0₆761
-0.40%
$ 4,753 $ 75,109
Apr 15, 5 PM $ 0.0₆764
+0.26%
$ 4,771 $ 77,784
Apr 15, 4 PM $ 0.0₆764
+0.65%
$ 4,770 $ 77,724
Apr 15, 3 PM $ 0.0₆771
+1.38%
$ 4,816 $ 78,637
Apr 15, 2 PM $ 0.0₆762
-0.93%
$ 4,761 $ 80,318
Apr 15, 1 PM $ 0.0₆769
+0.42%
$ 4,802 $ 84,853
Apr 15, 12 PM $ 0.0₆765
-0.19%
$ 4,782 $ 85,956
Apr 15, 11 AM $ 0.0₆768
-2.89%
$ 4,796 $ 85,927
Apr 15, 10 AM $ 0.0₆79
+1.18%
$ 4,937 $ 87,473
Apr 15, 9 AM $ 0.0₆782
-0.72%
$ 4,883 $ 86,938
Apr 15, 8 AM $ 0.0₆784
-0.89%
$ 4,898 $ 88,800
Apr 15, 7 AM $ 0.0₆787
-0.17%
$ 4,920 $ 88,974
Apr 15, 6 AM $ 0.0₆789
-0.81%
$ 4,928 $ 88,363
Apr 15, 5 AM $ 0.0₆794
+0.68%
$ 4,958 $ 89,908
Apr 15, 4 AM $ 0.0₆787
-0.71%
$ 4,917 $ 87,131
Apr 15, 3 AM $ 0.0₆792
+0.04%
$ 4,951 $ 86,155
Apr 15, 2 AM $ 0.0₆792
+0.87%
$ 4,949 $ 87,111
Apr 15, 1 AM $ 0.0₆784
-0.93%
$ 4,897 $ 86,855
Apr 15, 12 AM $ 0.0₆791
-0.30%
$ 4,944 $ 88,993
Apr 14, 11 PM $ 0.0₆792
-0.49%
$ 4,948 $ 89,551
Apr 14, 10 PM $ 0.0₆795
+2.10%
$ 4,969 $ 91,848
Apr 14, 9 PM $ 0.0₆782
-1.62%
$ 4,884 $ 93,994
Apr 14, 8 PM $ 0.0₆792
+1.45%
$ 4,946 $ 95,290
Apr 14, 7 PM $ 0.0₆783
-0.22%
$ 4,891 $ 94,248
Apr 14, 6 PM $ 0.0₆785
-0.12%
$ 4,902 $ 95,222
Apr 14, 5 PM $ 0.0₆785
+0.19%
$ 4,901 $ 96,023
Apr 14, 4 PM $ 0.0₆782
-0.92%
$ 4,886 $ 97,060
Apr 14, 3 PM $ 0.0₆792
+1.74%
$ 4,948 $ 95,343
Apr 14, 2 PM $ 0.0₆778
-0.94%
$ 4,863 $ 93,559
Apr 14, 1 PM $ 0.0₆785
+0.20%
$ 4,908 $ 92,663
Apr 14, 12 PM $ 0.0₆784
-1.48%
$ 4,897 $ 90,707