Radx_AI Historical Data

RADX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0₅188
-0.70%
$ 11,770 $ 106,316
Dec 29, 6 PM $ 0.0₅19
-0.31%
$ 11,873 $ 107,456
Dec 29, 5 PM $ 0.0₅188
-1.34%
$ 11,761 $ 107,233
Dec 29, 4 PM $ 0.0₅19
+0.43%
$ 11,870 $ 105,962
Dec 29, 3 PM $ 0.0₅189
+0.74%
$ 11,796 $ 103,146
Dec 29, 2 PM $ 0.0₅188
-0.66%
$ 11,733 $ 100,521
Dec 29, 1 PM $ 0.0₅189
+0.71%
$ 11,814 $ 99,986
Dec 29, 12 PM $ 0.0₅187
-1.22%
$ 11,710 $ 98,220
Dec 29, 11 AM $ 0.0₅19
-0.60%
$ 11,848 $ 96,762
Dec 29, 10 AM $ 0.0₅191
+1.18%
$ 11,915 $ 94,861
Dec 29, 9 AM $ 0.0₅19
+0.63%
$ 11,869 $ 93,707
Dec 29, 8 AM $ 0.0₅188
-1.13%
$ 11,756 $ 89,464
Dec 29, 7 AM $ 0.0₅189
+0.15%
$ 11,805 $ 87,936
Dec 29, 6 AM $ 0.0₅189
-0.03%
$ 11,791 $ 84,953
Dec 29, 5 AM $ 0.0₅19
+0.19%
$ 11,889 $ 84,275
Dec 29, 4 AM $ 0.0₅19
+0.82%
$ 11,867 $ 81,637
Dec 29, 3 AM $ 0.0₅188
-0.46%
$ 11,771 $ 77,835
Dec 29, 2 AM $ 0.0₅19
+1.26%
$ 11,846 $ 73,972
Dec 29, 1 AM $ 0.0₅189
+0.04%
$ 11,807 $ 67,701
Dec 29, 12 AM $ 0.0₅189
-0.19%
$ 11,836 $ 67,526
Dec 28, 11 PM $ 0.0₅191
+0.68%
$ 11,918 $ 65,902
Dec 28, 10 PM $ 0.0₅187
-2.22%
$ 11,705 $ 64,352
Dec 28, 9 PM $ 0.0₅188
-1.34%
$ 11,752 $ 65,024
Dec 28, 8 PM $ 0.0₅191
-0.15%
$ 11,911 $ 66,109
Dec 28, 7 PM $ 0.0₅191
+0.25%
$ 11,929 $ 65,041
Dec 28, 6 PM $ 0.0₅19
-0.28%
$ 11,898 $ 64,358
Dec 28, 5 PM $ 0.0₅19
-0.80%
$ 11,855 $ 63,995
Dec 28, 4 PM $ 0.0₅192
+1.94%
$ 11,971 $ 63,644
Dec 28, 3 PM $ 0.0₅189
+0.77%
$ 11,812 $ 62,885
Dec 28, 2 PM $ 0.0₅188
-0.03%
$ 11,776 $ 62,559
Dec 28, 1 PM $ 0.0₅187
-1.41%
$ 11,705 $ 61,905
Dec 28, 12 PM $ 0.0₅19
+1.20%
$ 11,866 $ 61,856
Dec 28, 11 AM $ 0.0₅188
-1.87%
$ 11,726 $ 59,605
Dec 28, 10 AM $ 0.0₅192
+0.63%
$ 11,973 $ 60,462
Dec 28, 9 AM $ 0.0₅19
+0.60%
$ 11,900 $ 59,294
Dec 28, 8 AM $ 0.0₅187
-2.06%
$ 11,671 $ 58,601
Dec 28, 7 AM $ 0.0₅189
-0.94%
$ 11,835 $ 58,408
Dec 28, 6 AM $ 0.0₅191
+1.31%
$ 11,907 $ 58,847
Dec 28, 5 AM $ 0.0₅187
-1.39%
$ 11,684 $ 57,615
Dec 28, 4 AM $ 0.0₅19
-0.32%
$ 11,843 $ 58,798
Dec 28, 3 AM $ 0.0₅19
+0.50%
$ 11,870 $ 58,538
Dec 28, 2 AM $ 0.0₅189
-0.98%
$ 11,810 $ 57,870
Dec 28, 1 AM $ 0.0₅191
+1.51%
$ 11,916 $ 60,201
Dec 28, 12 AM $ 0.0₅191
+1.55%
$ 11,946 $ 59,503
Dec 27, 11 PM $ 0.0₅19
-0.36%
$ 11,882 $ 59,231
Dec 27, 10 PM $ 0.0₅187
+0.00%
$ 11,710 $ 59,965
Dec 27, 9 PM $ 0.0₅19
+0.70%
$ 11,897 $ 59,074
Dec 27, 8 PM $ 0.0₅19
+1.36%
$ 11,854 $ 58,866
Dec 27, 7 PM $ 0.0₅187
-1.10%
$ 11,695 $ 58,530
Dec 27, 6 PM $ 0.0₅189
-0.51%
$ 11,823 $ 60,136