Radx_AI Historical Data

RADX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₆784
-1.48%
$ 4,897 $ 90,707
Apr 14, 11 AM $ 0.0₆795
+0.49%
$ 4,969 $ 92,116
Apr 14, 10 AM $ 0.0₆791
+1.27%
$ 4,945 $ 90,731
Apr 14, 9 AM $ 0.0₆782
-0.82%
$ 4,887 $ 88,754
Apr 14, 8 AM $ 0.0₆786
+0.12%
$ 4,913 $ 87,994
Apr 14, 7 AM $ 0.0₆785
-1.44%
$ 4,906 $ 86,353
Apr 14, 6 AM $ 0.0₆796
+0.91%
$ 4,972 $ 86,349
Apr 14, 5 AM $ 0.0₆787
+0.24%
$ 4,918 $ 85,994
Apr 14, 4 AM $ 0.0₆787
-0.71%
$ 4,915 $ 86,213
Apr 14, 3 AM $ 0.0₆783
-0.68%
$ 4,894 $ 85,947
Apr 14, 2 AM $ 0.0₆786
-0.82%
$ 4,908 $ 84,438
Apr 14, 1 AM $ 0.0₆793
+0.68%
$ 4,956 $ 85,410
Apr 14, 12 AM $ 0.0₆788
-0.49%
$ 4,925 $ 83,434
Apr 13, 11 PM $ 0.0₆793
+0.28%
$ 4,956 $ 82,852
Apr 13, 10 PM $ 0.0₆793
+1.70%
$ 4,955 $ 81,295
Apr 13, 9 PM $ 0.0₆782
+0.12%
$ 4,884 $ 77,296
Apr 13, 8 PM $ 0.0₆781
-1.09%
$ 4,878 $ 77,388
Apr 13, 7 PM $ 0.0₆793
+0.30%
$ 4,952 $ 79,002
Apr 13, 6 PM $ 0.0₆79
+0.47%
$ 4,937 $ 76,706
Apr 13, 5 PM $ 0.0₆786
-0.11%
$ 4,914 $ 76,409
Apr 13, 4 PM $ 0.0₆787
-0.66%
$ 4,916 $ 73,926
Apr 13, 3 PM $ 0.0₆794
+1.10%
$ 4,962 $ 74,164
Apr 13, 2 PM $ 0.0₆785
+0.77%
$ 4,905 $ 72,392
Apr 13, 1 PM $ 0.0₆779
-0.33%
$ 4,867 $ 69,712
Apr 13, 12 PM $ 0.0₆782
-1.77%
$ 4,884 $ 69,984
Apr 13, 11 AM $ 0.0₆797
+1.49%
$ 4,978 $ 69,816
Apr 13, 10 AM $ 0.0₆782
+0.58%
$ 4,888 $ 69,741
Apr 13, 9 AM $ 0.0₆78
-0.09%
$ 4,873 $ 69,586
Apr 13, 8 AM $ 0.0₆78
-0.95%
$ 4,876 $ 69,664
Apr 13, 7 AM $ 0.0₆788
-0.50%
$ 4,923 $ 69,771
Apr 13, 6 AM $ 0.0₆792
-0.21%
$ 4,947 $ 68,795
Apr 13, 5 AM $ 0.0₆795
+0.33%
$ 4,967 $ 68,206
Apr 13, 4 AM $ 0.0₆793
+1.96%
$ 4,953 $ 69,313
Apr 13, 3 AM $ 0.0₆776
-0.72%
$ 4,851 $ 69,235
Apr 13, 2 AM $ 0.0₆78
-2.05%
$ 4,874 $ 69,513
Apr 13, 1 AM $ 0.0₆794
+0.70%
$ 4,960 $ 71,357
Apr 13, 12 AM $ 0.0₆791
+0.89%
$ 4,945 $ 71,344
Apr 12, 11 PM $ 0.0₆785
+0.75%
$ 4,905 $ 71,614
Apr 12, 10 PM $ 0.0₆779
-0.29%
$ 4,869 $ 69,520
Apr 12, 9 PM $ 0.0₆782
-0.41%
$ 4,883 $ 68,866
Apr 12, 8 PM $ 0.0₆786
-0.24%
$ 4,908 $ 68,554
Apr 12, 7 PM $ 0.0₆788
-0.24%
$ 4,923 $ 68,803
Apr 12, 6 PM $ 0.0₆79
+0.46%
$ 4,933 $ 69,175
Apr 12, 5 PM $ 0.0₆784
-0.59%
$ 4,901 $ 68,708
Apr 12, 4 PM $ 0.0₆787
+0.36%
$ 4,916 $ 69,351
Apr 12, 3 PM $ 0.0₆784
+0.68%
$ 4,897 $ 69,045
Apr 12, 2 PM $ 0.0₆779
-0.36%
$ 4,864 $ 69,623
Apr 12, 1 PM $ 0.0₆793
+1.14%
$ 4,955 $ 69,753
Apr 12, 12 PM $ 0.0₆785
-0.28%
$ 4,905 $ 68,103
Apr 12, 11 AM $ 0.0₆787
-0.46%
$ 4,919 $ 69,899