Radx_AI Historical Data

RADX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0₅19
+1.15%
$ 11,881 $ 60,517
Dec 27, 4 PM $ 0.0₅188
+0.03%
$ 11,749 $ 62,265
Dec 27, 3 PM $ 0.0₅19
+0.11%
$ 11,888 $ 63,215
Dec 27, 2 PM $ 0.0₅19
-0.69%
$ 11,857 $ 69,809
Dec 27, 1 PM $ 0.0₅188
+0.02%
$ 11,760 $ 72,480
Dec 27, 12 PM $ 0.0₅191
+1.60%
$ 11,918 $ 74,321
Dec 27, 11 AM $ 0.0₅188
-0.02%
$ 11,720 $ 73,558
Dec 27, 10 AM $ 0.0₅188
-0.47%
$ 11,723 $ 74,858
Dec 27, 9 AM $ 0.0₅187
-1.15%
$ 11,714 $ 75,988
Dec 27, 8 AM $ 0.0₅189
-0.59%
$ 11,806 $ 76,795
Dec 27, 7 AM $ 0.0₅19
+0.46%
$ 11,885 $ 79,448
Dec 27, 6 AM $ 0.0₅189
+0.66%
$ 11,834 $ 82,383
Dec 27, 5 AM $ 0.0₅187
-0.26%
$ 11,713 $ 83,363
Dec 27, 4 AM $ 0.0₅19
+1.09%
$ 11,877 $ 84,497
Dec 27, 3 AM $ 0.0₅189
+0.94%
$ 11,820 $ 85,083
Dec 27, 2 AM $ 0.0₅187
+0.00%
$ 11,697 $ 86,509
Dec 27, 1 AM $ 0.0₅188
-0.62%
$ 11,729 $ 90,619
Dec 27, 12 AM $ 0.0₅19
+0.62%
$ 11,869 $ 90,794
Dec 26, 11 PM $ 0.0₅19
+1.16%
$ 11,881 $ 92,229
Dec 26, 10 PM $ 0.0₅189
+0.26%
$ 11,832 $ 93,727
Dec 26, 9 PM $ 0.0₅189
-0.41%
$ 11,792 $ 95,361
Dec 26, 8 PM $ 0.0₅188
-1.04%
$ 11,723 $ 95,166
Dec 26, 7 PM $ 0.0₅188
-0.17%
$ 11,756 $ 95,732
Dec 26, 6 PM $ 0.0₅189
-1.00%
$ 11,787 $ 94,913
Dec 26, 5 PM $ 0.0₅19
+0.47%
$ 11,869 $ 95,570
Dec 26, 4 PM $ 0.0₅189
+0.10%
$ 11,837 $ 93,273
Dec 26, 3 PM $ 0.0₅191
+1.60%
$ 11,929 $ 94,496
Dec 26, 2 PM $ 0.0₅19
+0.39%
$ 11,896 $ 90,545
Dec 26, 1 PM $ 0.0₅19
+0.86%
$ 11,888 $ 88,299
Dec 26, 12 PM $ 0.0₅19
+1.44%
$ 11,857 $ 86,665
Dec 26, 11 AM $ 0.0₅189
+0.07%
$ 11,828 $ 88,302
Dec 26, 10 AM $ 0.0₅189
-0.11%
$ 11,789 $ 86,916
Dec 26, 9 AM $ 0.0₅191
+1.95%
$ 11,947 $ 86,860
Dec 26, 8 AM $ 0.0₅188
+0.30%
$ 11,734 $ 85,248
Dec 26, 7 AM $ 0.0₅187
-1.14%
$ 11,669 $ 84,224
Dec 26, 6 AM $ 0.0₅189
+0.03%
$ 11,823 $ 81,725
Dec 26, 5 AM $ 0.0₅188
-1.35%
$ 11,756 $ 80,492
Dec 26, 4 AM $ 0.0₅188
-0.58%
$ 11,726 $ 80,021
Dec 26, 3 AM $ 0.0₅19
+0.51%
$ 11,871 $ 78,763
Dec 26, 2 AM $ 0.0₅188
-0.37%
$ 11,757 $ 76,029
Dec 26, 1 AM $ 0.0₅189
-0.29%
$ 11,831 $ 70,831
Dec 26, 12 AM $ 0.0₅19
-0.68%
$ 11,850 $ 70,184
Dec 25, 11 PM $ 0.0₅191
+1.62%
$ 11,930 $ 71,135
Dec 25, 10 PM $ 0.0₅19
+1.39%
$ 11,892 $ 69,275
Dec 25, 9 PM $ 0.0₅191
+1.59%
$ 11,904 $ 67,938
Dec 25, 8 PM $ 0.0₅189
-0.10%
$ 11,818 $ 68,130
Dec 25, 7 PM $ 0.0₅191
+0.33%
$ 11,952 $ 69,134
Dec 25, 6 PM $ 0.0₅191
+1.10%
$ 11,918 $ 69,763
Dec 25, 5 PM $ 0.0₅188
-0.13%
$ 11,766 $ 69,637
Dec 25, 4 PM $ 0.0₅189
-0.44%
$ 11,782 $ 70,081