Radx_AI Historical Data

RADX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0₆787
-0.46%
$ 4,919 $ 69,899
Apr 12, 10 AM $ 0.0₆791
+0.70%
$ 4,941 $ 68,953
Apr 12, 9 AM $ 0.0₆781
-0.43%
$ 4,882 $ 68,643
Apr 12, 8 AM $ 0.0₆787
+0.05%
$ 4,914 $ 68,129
Apr 12, 7 AM $ 0.0₆786
-0.68%
$ 4,910 $ 68,744
Apr 12, 6 AM $ 0.0₆785
-0.26%
$ 4,905 $ 69,284
Apr 12, 5 AM $ 0.0₆788
+0.71%
$ 4,925 $ 69,768
Apr 12, 4 AM $ 0.0₆783
+0.30%
$ 4,892 $ 68,896
Apr 12, 3 AM $ 0.0₆781
-1.26%
$ 4,877 $ 66,985
Apr 12, 2 AM $ 0.0₆79
+1.16%
$ 4,938 $ 66,725
Apr 12, 1 AM $ 0.0₆782
-1.23%
$ 4,888 $ 64,830
Apr 12, 12 AM $ 0.0₆791
-0.30%
$ 4,942 $ 63,716
Apr 11, 11 PM $ 0.0₆793
+0.00%
$ 4,957 $ 64,011
Apr 11, 10 PM $ 0.0₆791
+0.86%
$ 4,944 $ 64,907
Apr 11, 9 PM $ 0.0₆784
-0.28%
$ 4,900 $ 64,314
Apr 11, 8 PM $ 0.0₆787
+1.35%
$ 4,914 $ 66,588
Apr 11, 7 PM $ 0.0₆776
-1.19%
$ 4,849 $ 65,775
Apr 11, 6 PM $ 0.0₆786
-0.18%
$ 4,908 $ 66,012
Apr 11, 5 PM $ 0.0₆786
+0.52%
$ 4,908 $ 64,350
Apr 11, 4 PM $ 0.0₆782
-1.03%
$ 4,883 $ 64,452
Apr 11, 3 PM $ 0.0₆79
-0.34%
$ 4,933 $ 65,880
Apr 11, 2 PM $ 0.0₆793
+0.87%
$ 4,952 $ 67,487
Apr 11, 1 PM $ 0.0₆785
-0.62%
$ 4,903 $ 68,910
Apr 11, 12 PM $ 0.0₆789
+0.73%
$ 4,932 $ 69,761
Apr 11, 11 AM $ 0.0₆783
+0.41%
$ 4,895 $ 70,203
Apr 11, 10 AM $ 0.0₆782
-0.28%
$ 4,885 $ 69,895
Apr 11, 9 AM $ 0.0₆784
-0.21%
$ 4,901 $ 69,846
Apr 11, 8 AM $ 0.0₆786
+0.63%
$ 4,911 $ 70,342
Apr 11, 7 AM $ 0.0₆781
-1.17%
$ 4,878 $ 69,752
Apr 11, 6 AM $ 0.0₆79
+0.92%
$ 4,939 $ 70,977
Apr 11, 5 AM $ 0.0₆783
+0.09%
$ 4,893 $ 71,174
Apr 11, 4 AM $ 0.0₆782
-0.90%
$ 4,889 $ 70,835
Apr 11, 3 AM $ 0.0₆786
-0.17%
$ 4,910 $ 71,828
Apr 11, 2 AM $ 0.0₆787
-0.12%
$ 4,919 $ 71,896
Apr 11, 1 AM $ 0.0₆788
+0.09%
$ 4,924 $ 72,969
Apr 11, 12 AM $ 0.0₆787
-0.21%
$ 4,919 $ 73,938
Apr 10, 11 PM $ 0.0₆789
+1.64%
$ 4,930 $ 76,088
Apr 10, 10 PM $ 0.0₆776
-1.45%
$ 4,850 $ 74,498
Apr 10, 9 PM $ 0.0₆788
-1.05%
$ 4,921 $ 76,077
Apr 10, 8 PM $ 0.0₆796
+1.32%
$ 4,973 $ 75,409
Apr 10, 7 PM $ 0.0₆786
+0.88%
$ 4,914 $ 73,199
Apr 10, 6 PM $ 0.0₆778
-2.40%
$ 4,859 $ 72,193
Apr 10, 5 PM $ 0.0₆793
+1.22%
$ 4,954 $ 74,852
Apr 10, 4 PM $ 0.0₆783
-1.42%
$ 4,892 $ 74,497
Apr 10, 3 PM $ 0.0₆795
+1.14%
$ 4,967 $ 75,893
Apr 10, 2 PM $ 0.0₆786
-0.62%
$ 4,909 $ 75,506
Apr 10, 1 PM $ 0.0₆79
+0.93%
$ 4,936 $ 73,851
Apr 10, 12 PM $ 0.0₆781
-1.21%
$ 4,882 $ 71,884
Apr 10, 11 AM $ 0.0₆791
+0.12%
$ 4,942 $ 71,949
Apr 10, 10 AM $ 0.0₆792
-0.06%
$ 4,951 $ 71,690