Radx_AI Historical Data

RADX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0₅188
-0.13%
$ 11,766 $ 69,637
Dec 25, 4 PM $ 0.0₅189
-0.44%
$ 11,782 $ 70,081
Dec 25, 3 PM $ 0.0₅189
-0.08%
$ 11,833 $ 71,421
Dec 25, 2 PM $ 0.0₅189
+0.05%
$ 11,795 $ 69,059
Dec 25, 1 PM $ 0.0₅191
+1.26%
$ 11,921 $ 70,559
Dec 25, 12 PM $ 0.0₅188
-0.23%
$ 11,775 $ 70,173
Dec 25, 11 AM $ 0.0₅191
+1.48%
$ 11,913 $ 69,980
Dec 25, 10 AM $ 0.0₅189
+0.73%
$ 11,823 $ 71,255
Dec 25, 9 AM $ 0.0₅188
-1.45%
$ 11,725 $ 71,874
Dec 25, 8 AM $ 0.0₅19
+0.25%
$ 11,900 $ 73,561
Dec 25, 7 AM $ 0.0₅19
-0.48%
$ 11,856 $ 73,582
Dec 25, 6 AM $ 0.0₅191
+1.07%
$ 11,914 $ 75,658
Dec 25, 5 AM $ 0.0₅191
+1.12%
$ 11,949 $ 74,588
Dec 25, 4 AM $ 0.0₅189
+0.53%
$ 11,793 $ 76,628
Dec 25, 3 AM $ 0.0₅19
-0.43%
$ 11,863 $ 76,776
Dec 25, 2 AM $ 0.0₅188
-0.20%
$ 11,766 $ 77,791
Dec 25, 1 AM $ 0.0₅191
+0.84%
$ 11,902 $ 81,429
Dec 25, 12 AM $ 0.0₅189
+0.22%
$ 11,802 $ 80,483
Dec 24, 11 PM $ 0.0₅189
+0.17%
$ 11,795 $ 79,305
Dec 24, 10 PM $ 0.0₅188
+0.16%
$ 11,757 $ 80,213
Dec 24, 9 PM $ 0.0₅189
+0.43%
$ 11,798 $ 80,699
Dec 24, 8 PM $ 0.0₅192
+0.80%
$ 11,965 $ 81,409
Dec 24, 7 PM $ 0.0₅19
+0.60%
$ 11,883 $ 83,849
Dec 24, 6 PM $ 0.0₅19
+0.02%
$ 11,854 $ 84,651
Dec 24, 5 PM $ 0.0₅188
-0.55%
$ 11,762 $ 84,731
Dec 24, 4 PM $ 0.0₅19
+0.26%
$ 11,848 $ 85,067
Dec 24, 3 PM $ 0.0₅189
-1.15%
$ 11,821 $ 85,131
Dec 24, 2 PM $ 0.0₅191
+0.83%
$ 11,948 $ 88,023
Dec 24, 1 PM $ 0.0₅191
+1.49%
$ 11,904 $ 88,207
Dec 24, 12 PM $ 0.0₅189
-0.22%
$ 11,819 $ 88,928
Dec 24, 11 AM $ 0.0₅189
-0.33%
$ 11,835 $ 90,012
Dec 24, 10 AM $ 0.0₅191
+0.43%
$ 11,909 $ 89,974
Dec 24, 9 AM $ 0.0₅191
+0.06%
$ 11,915 $ 89,796
Dec 24, 8 AM $ 0.0₅19
+0.61%
$ 11,885 $ 89,643
Dec 24, 7 AM $ 0.0₅189
-0.98%
$ 11,786 $ 88,854
Dec 24, 6 AM $ 0.0₅19
-0.60%
$ 11,869 $ 89,248
Dec 24, 5 AM $ 0.0₅191
+1.25%
$ 11,939 $ 92,928
Dec 24, 4 AM $ 0.0₅189
-0.05%
$ 11,781 $ 90,323
Dec 24, 3 AM $ 0.0₅19
-0.04%
$ 11,845 $ 91,732
Dec 24, 2 AM $ 0.0₅188
-0.68%
$ 11,764 $ 93,168
Dec 24, 1 AM $ 0.0₅189
+0.09%
$ 11,789 $ 91,769
Dec 24, 12 AM $ 0.0₅188
+0.33%
$ 11,739 $ 91,255
Dec 23, 11 PM $ 0.0₅188
-0.98%
$ 11,766 $ 91,944
Dec 23, 10 PM $ 0.0₅19
+1.28%
$ 11,883 $ 93,338
Dec 23, 9 PM $ 0.0₅188
-0.14%
$ 11,732 $ 91,786
Dec 23, 8 PM $ 0.0₅188
-0.29%
$ 11,748 $ 91,162
Dec 23, 7 PM $ 0.0₅189
-0.86%
$ 11,827 $ 92,613
Dec 23, 6 PM $ 0.0₅189
-0.23%
$ 11,786 $ 94,684
Dec 23, 5 PM $ 0.0₅189
+0.48%
$ 11,780 $ 93,287
Dec 23, 4 PM $ 0.0₅188
-0.46%
$ 11,776 $ 93,787