Radx_AI Historical Data

RADX Page 63
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₅141
-0.49%
$ 8,800 $ 88,937
Feb 14, 11 AM $ 0.0₅142
+0.14%
$ 8,843 $ 87,978
Feb 14, 10 AM $ 0.0₅142
+1.20%
$ 8,886 $ 86,007
Feb 14, 9 AM $ 0.0₅141
-0.21%
$ 8,813 $ 86,400
Feb 14, 8 AM $ 0.0₅141
+0.91%
$ 8,832 $ 88,709
Feb 14, 7 AM $ 0.0₅142
+0.50%
$ 8,852 $ 88,274
Feb 14, 6 AM $ 0.0₅14
-1.61%
$ 8,738 $ 88,033
Feb 14, 5 AM $ 0.0₅142
+0.72%
$ 8,881 $ 91,117
Feb 14, 4 AM $ 0.0₅142
+0.36%
$ 8,859 $ 91,610
Feb 14, 3 AM $ 0.0₅14
-0.40%
$ 8,846 $ 91,641
Feb 14, 2 AM $ 0.0₅14
+0.14%
$ 8,754 $ 92,499
Feb 14, 1 AM $ 0.0₅141
-0.32%
$ 8,834 $ 93,888
Feb 14, 12 AM $ 0.0₅14
+0.00%
$ 8,756 $ 92,507
Feb 13, 11 PM $ 0.0₅139
-1.22%
$ 8,711 $ 92,672
Feb 13, 10 PM $ 0.0₅141
+0.75%
$ 8,839 $ 94,548
Feb 13, 9 PM $ 0.0₅14
+0.48%
$ 8,764 $ 94,927
Feb 13, 8 PM $ 0.0₅14
-0.36%
$ 8,726 $ 94,182
Feb 13, 7 PM $ 0.0₅139
+0.14%
$ 8,714 $ 93,568
Feb 13, 6 PM $ 0.0₅139
-1.63%
$ 8,715 $ 92,460
Feb 13, 5 PM $ 0.0₅14
-0.55%
$ 8,737 $ 94,034
Feb 13, 4 PM $ 0.0₅14
-1.32%
$ 8,722 $ 95,177
Feb 13, 3 PM $ 0.0₅141
+0.32%
$ 8,821 $ 98,410
Feb 13, 2 PM $ 0.0₅139
-0.61%
$ 8,701 $ 93,898
Feb 13, 1 PM $ 0.0₅14
+0.01%
$ 8,765 $ 93,070
Feb 13, 12 PM $ 0.0₅141
+0.49%
$ 8,787 $ 92,230
Feb 13, 11 AM $ 0.0₅14
-0.16%
$ 8,743 $ 92,826
Feb 13, 10 AM $ 0.0₅14
-0.97%
$ 8,721 $ 96,364
Feb 13, 9 AM $ 0.0₅14
-1.77%
$ 8,729 $ 94,392
Feb 13, 8 AM $ 0.0₅142
+1.17%
$ 8,882 $ 95,802
Feb 13, 7 AM $ 0.0₅142
+2.08%
$ 8,876 $ 95,813
Feb 13, 6 AM $ 0.0₅139
-0.46%
$ 8,695 $ 94,367
Feb 13, 5 AM $ 0.0₅14
+0.07%
$ 8,735 $ 95,686
Feb 13, 4 AM $ 0.0₅14
-0.40%
$ 8,754 $ 94,659
Feb 13, 3 AM $ 0.0₅139
-0.01%
$ 8,715 $ 94,759
Feb 13, 2 AM $ 0.0₅139
-0.80%
$ 8,716 $ 94,440
Feb 13, 1 AM $ 0.0₅141
-1.05%
$ 8,785 $ 94,992
Feb 13, 12 AM $ 0.0₅141
+0.32%
$ 8,788 $ 95,517
Feb 12, 11 PM $ 0.0₅14
+0.30%
$ 8,770 $ 95,198
Feb 12, 10 PM $ 0.0₅142
+1.33%
$ 8,868 $ 96,764
Feb 12, 9 PM $ 0.0₅14
-0.57%
$ 8,723 $ 95,324
Feb 12, 8 PM $ 0.0₅14
+0.08%
$ 8,734 $ 97,796
Feb 12, 7 PM $ 0.0₅14
-0.10%
$ 8,763 $ 97,752
Feb 12, 6 PM $ 0.0₅14
-0.32%
$ 8,771 $ 99,524
Feb 12, 5 PM $ 0.0₅14
-0.94%
$ 8,768 $ 96,566
Feb 12, 4 PM $ 0.0₅14
-0.72%
$ 8,768 $ 96,983
Feb 12, 3 PM $ 0.0₅141
-0.27%
$ 8,794 $ 94,845
Feb 12, 2 PM $ 0.0₅142
+1.27%
$ 8,852 $ 97,494
Feb 12, 1 PM $ 0.0₅14
-1.25%
$ 8,740 $ 98,413
Feb 12, 12 PM $ 0.0₅142
+0.86%
$ 8,851 $ 101,011
Feb 12, 11 AM $ 0.0₅14
-1.07%
$ 8,769 $ 100,018