Radx_AI Historical Data

RADX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0₅189
-0.70%
$ 11,831 $ 94,065
Dec 23, 2 PM $ 0.0₅191
-0.28%
$ 11,915 $ 93,643
Dec 23, 1 PM $ 0.0₅191
+1.88%
$ 11,965 $ 93,176
Dec 23, 12 PM $ 0.0₅19
+0.18%
$ 11,886 $ 90,753
Dec 23, 11 AM $ 0.0₅19
+0.57%
$ 11,869 $ 92,256
Dec 23, 10 AM $ 0.0₅189
-0.01%
$ 11,779 $ 92,132
Dec 23, 9 AM $ 0.0₅189
-0.78%
$ 11,806 $ 91,081
Dec 23, 8 AM $ 0.0₅191
+0.74%
$ 11,962 $ 92,317
Dec 23, 7 AM $ 0.0₅19
+0.21%
$ 11,845 $ 91,860
Dec 23, 6 AM $ 0.0₅189
+0.07%
$ 11,811 $ 91,417
Dec 23, 5 AM $ 0.0₅188
-0.52%
$ 11,769 $ 88,758
Dec 23, 4 AM $ 0.0₅189
+0.59%
$ 11,816 $ 90,421
Dec 23, 3 AM $ 0.0₅189
+0.39%
$ 11,799 $ 89,348
Dec 23, 2 AM $ 0.0₅189
-1.16%
$ 11,810 $ 86,991
Dec 23, 1 AM $ 0.0₅189
-1.02%
$ 11,787 $ 88,192
Dec 23, 12 AM $ 0.0₅19
+1.31%
$ 11,902 $ 89,269
Dec 22, 11 PM $ 0.0₅188
-0.04%
$ 11,745 $ 90,844
Dec 22, 10 PM $ 0.0₅188
-0.60%
$ 11,751 $ 90,703
Dec 22, 9 PM $ 0.0₅189
-0.91%
$ 11,799 $ 90,787
Dec 22, 8 PM $ 0.0₅191
+1.41%
$ 11,929 $ 90,463
Dec 22, 7 PM $ 0.0₅188
-1.19%
$ 11,764 $ 87,335
Dec 22, 6 PM $ 0.0₅189
+0.36%
$ 11,837 $ 86,082
Dec 22, 5 PM $ 0.0₅188
+0.11%
$ 11,757 $ 85,407
Dec 22, 4 PM $ 0.0₅191
+0.46%
$ 11,906 $ 84,158
Dec 22, 3 PM $ 0.0₅19
+0.36%
$ 11,876 $ 83,434
Dec 22, 2 PM $ 0.0₅189
+0.88%
$ 11,833 $ 81,365
Dec 22, 1 PM $ 0.0₅187
-0.87%
$ 11,696 $ 79,305
Dec 22, 12 PM $ 0.0₅189
+0.11%
$ 11,802 $ 82,773
Dec 22, 11 AM $ 0.0₅191
+0.20%
$ 11,898 $ 82,110
Dec 22, 10 AM $ 0.0₅189
+0.80%
$ 11,794 $ 82,266
Dec 22, 9 AM $ 0.0₅189
-0.88%
$ 11,812 $ 81,734
Dec 22, 8 AM $ 0.0₅188
-1.16%
$ 11,755 $ 83,204
Dec 22, 7 AM $ 0.0₅188
-1.46%
$ 11,729 $ 82,203
Dec 22, 6 AM $ 0.0₅19
+0.96%
$ 11,882 $ 81,857
Dec 22, 5 AM $ 0.0₅188
-1.11%
$ 11,769 $ 79,594
Dec 22, 4 AM $ 0.0₅191
+1.22%
$ 11,902 $ 78,548
Dec 22, 3 AM $ 0.0₅189
+0.67%
$ 11,752 $ 76,301
Dec 22, 2 AM $ 0.0₅191
+1.75%
$ 11,947 $ 75,861
Dec 22, 1 AM $ 0.0₅19
-0.85%
$ 11,864 $ 75,978
Dec 22, 12 AM $ 0.0₅189
+0.82%
$ 11,827 $ 76,549
Dec 21, 11 PM $ 0.0₅189
+1.21%
$ 11,799 $ 71,462
Dec 21, 10 PM $ 0.0₅187
-2.06%
$ 11,658 $ 70,136
Dec 21, 9 PM $ 0.0₅191
+1.70%
$ 11,909 $ 70,937
Dec 21, 8 PM $ 0.0₅188
-1.21%
$ 11,742 $ 71,070
Dec 21, 7 PM $ 0.0₅191
+2.06%
$ 11,923 $ 72,481
Dec 21, 6 PM $ 0.0₅188
-1.50%
$ 11,747 $ 71,787
Dec 21, 5 PM $ 0.0₅191
+1.42%
$ 11,926 $ 73,285
Dec 21, 4 PM $ 0.0₅19
+0.99%
$ 11,848 $ 71,758
Dec 21, 3 PM $ 0.0₅189
+0.01%
$ 11,825 $ 72,808
Dec 21, 2 PM $ 0.0₅189
-0.16%
$ 11,824 $ 72,300