Radx_AI Historical Data

RADX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₆792
-0.06%
$ 4,951 $ 71,690
Apr 10, 9 AM $ 0.0₆794
+0.10%
$ 4,962 $ 73,498
Apr 10, 8 AM $ 0.0₆793
+0.15%
$ 4,957 $ 73,868
Apr 10, 7 AM $ 0.0₆792
+1.05%
$ 4,949 $ 74,292
Apr 10, 6 AM $ 0.0₆784
+0.20%
$ 4,897 $ 74,640
Apr 10, 5 AM $ 0.0₆784
+0.27%
$ 4,899 $ 73,724
Apr 10, 4 AM $ 0.0₆782
-0.21%
$ 4,886 $ 74,497
Apr 10, 3 AM $ 0.0₆785
+0.09%
$ 4,903 $ 73,468
Apr 10, 2 AM $ 0.0₆78
-0.01%
$ 4,874 $ 74,504
Apr 10, 1 AM $ 0.0₆779
-0.47%
$ 4,870 $ 74,860
Apr 10, 12 AM $ 0.0₆782
+0.15%
$ 4,883 $ 74,635
Apr 9, 11 PM $ 0.0₆778
-2.18%
$ 4,859 $ 73,961
Apr 9, 10 PM $ 0.0₆795
+1.83%
$ 4,965 $ 75,901
Apr 9, 9 PM $ 0.0₆78
-1.01%
$ 4,876 $ 76,889
Apr 9, 8 PM $ 0.0₆789
-0.84%
$ 4,927 $ 77,799
Apr 9, 7 PM $ 0.0₆795
+0.75%
$ 4,967 $ 79,313
Apr 9, 6 PM $ 0.0₆789
+0.41%
$ 4,931 $ 78,683
Apr 9, 5 PM $ 0.0₆784
-0.58%
$ 4,897 $ 78,553
Apr 9, 4 PM $ 0.0₆789
+0.13%
$ 4,927 $ 79,600
Apr 9, 3 PM $ 0.0₆788
+0.45%
$ 4,921 $ 77,311
Apr 9, 9 AM $ 0.0₆68
-1.18%
$ 4,248 $ 21,867
Apr 9, 8 AM $ 0.0₆689
+0.82%
$ 4,306 $ 76,364
Apr 9, 7 AM $ 0.0₆681
-0.87%
$ 4,256 $ 76,325
Apr 9, 6 AM $ 0.0₆69
+1.37%
$ 4,313 $ 77,672
Apr 9, 5 AM $ 0.0₆681
-1.18%
$ 4,253 $ 77,738
Apr 9, 4 AM $ 0.0₆69
+2.40%
$ 4,312 $ 79,138
Apr 9, 3 AM $ 0.0₆674
-1.49%
$ 4,211 $ 76,687
Apr 9, 2 AM $ 0.0₆684
-0.07%
$ 4,275 $ 78,315
Apr 9, 1 AM $ 0.0₆684
+0.19%
$ 4,271 $ 78,278
Apr 9, 12 AM $ 0.0₆682
+0.68%
$ 4,264 $ 77,835
Apr 8, 11 PM $ 0.0₆677
-0.90%
$ 4,233 $ 77,832
Apr 8, 10 PM $ 0.0₆684
-0.12%
$ 4,272 $ 84,096
Apr 8, 9 PM $ 0.0₆683
+0.80%
$ 4,266 $ 86,004
Apr 8, 8 PM $ 0.0₆677
-1.00%
$ 4,232 $ 87,007
Apr 8, 7 PM $ 0.0₆686
+0.92%
$ 4,285 $ 87,915
Apr 8, 6 PM $ 0.0₆68
+0.03%
$ 4,249 $ 88,825
Apr 8, 5 PM $ 0.0₆68
-0.45%
$ 4,248 $ 89,929
Apr 8, 4 PM $ 0.0₆683
-0.21%
$ 4,267 $ 89,564
Apr 8, 3 PM $ 0.0₆685
+0.27%
$ 4,277 $ 91,508
Apr 8, 2 PM $ 0.0₆683
+0.32%
$ 4,265 $ 91,000
Apr 8, 1 PM $ 0.0₆68
+0.00%
$ 4,251 $ 89,897
Apr 8, 12 PM $ 0.0₆681
-1.33%
$ 4,255 $ 88,899
Apr 8, 11 AM $ 0.0₆686
-0.33%
$ 4,284 $ 88,818
Apr 8, 10 AM $ 0.0₆688
+0.47%
$ 4,298 $ 88,383
Apr 8, 9 AM $ 0.0₆688
+0.96%
$ 4,296 $ 87,534
Apr 8, 8 AM $ 0.0₆68
-1.57%
$ 4,246 $ 87,791
Apr 8, 7 AM $ 0.0₆691
+0.36%
$ 4,315 $ 87,323
Apr 8, 6 AM $ 0.0₆689
-0.03%
$ 4,302 $ 85,898
Apr 8, 5 AM $ 0.0₆688
+1.94%
$ 4,299 $ 84,634
Apr 8, 4 AM $ 0.0₆674
-1.29%
$ 4,213 $ 82,948