Radx_AI Historical Data

RADX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₅189
-0.16%
$ 11,824 $ 72,300
Dec 21, 1 PM $ 0.0₅19
+0.12%
$ 11,844 $ 72,437
Dec 21, 12 PM $ 0.0₅189
-0.64%
$ 11,817 $ 70,867
Dec 21, 11 AM $ 0.0₅191
+0.91%
$ 11,902 $ 69,610
Dec 21, 10 AM $ 0.0₅191
+1.50%
$ 11,911 $ 70,446
Dec 21, 9 AM $ 0.0₅187
-2.42%
$ 11,653 $ 70,662
Dec 21, 8 AM $ 0.0₅187
-1.59%
$ 11,711 $ 71,249
Dec 21, 7 AM $ 0.0₅187
-0.37%
$ 11,697 $ 68,575
Dec 21, 6 AM $ 0.0₅191
+1.69%
$ 11,927 $ 71,483
Dec 21, 5 AM $ 0.0₅188
-1.14%
$ 11,769 $ 71,370
Dec 21, 4 AM $ 0.0₅191
+0.03%
$ 11,906 $ 73,527
Dec 20, 10 PM $ 0.0₅169
+1.95%
$ 10,559 $ 13,339
Dec 20, 9 PM $ 0.0₅166
+4.83%
$ 10,357 $ 70,490
Dec 20, 8 PM $ 0.0₅158
-0.47%
$ 9,883 $ 67,827
Dec 20, 7 PM $ 0.0₅159
+1.63%
$ 9,938 $ 70,203
Dec 20, 6 PM $ 0.0₅159
+0.34%
$ 9,952 $ 71,991
Dec 20, 5 PM $ 0.0₅157
+0.90%
$ 9,838 $ 75,746
Dec 20, 4 PM $ 0.0₅159
+0.25%
$ 9,947 $ 77,820
Dec 20, 3 PM $ 0.0₅157
-0.75%
$ 9,834 $ 82,003
Dec 20, 2 PM $ 0.0₅158
+0.58%
$ 9,851 $ 86,568
Dec 20, 1 PM $ 0.0₅157
-0.42%
$ 9,795 $ 90,052
Dec 20, 12 PM $ 0.0₅158
-0.32%
$ 9,856 $ 90,345
Dec 20, 11 AM $ 0.0₅158
-0.32%
$ 9,848 $ 93,314
Dec 20, 10 AM $ 0.0₅16
+0.83%
$ 9,986 $ 94,553
Dec 20, 9 AM $ 0.0₅159
+0.70%
$ 9,927 $ 94,844
Dec 20, 8 AM $ 0.0₅158
+0.56%
$ 9,888 $ 94,062
Dec 20, 7 AM $ 0.0₅158
-0.38%
$ 9,860 $ 96,278
Dec 20, 6 AM $ 0.0₅16
+0.86%
$ 9,985 $ 99,717
Dec 20, 5 AM $ 0.0₅158
-0.26%
$ 9,871 $ 98,224
Dec 20, 4 AM $ 0.0₅158
-0.13%
$ 9,897 $ 100,722
Dec 20, 3 AM $ 0.0₅157
-0.94%
$ 9,797 $ 101,249
Dec 20, 2 AM $ 0.0₅158
+0.93%
$ 9,877 $ 107,567
Dec 20, 1 AM $ 0.0₅157
-1.77%
$ 9,835 $ 106,983
Dec 20, 12 AM $ 0.0₅158
-0.95%
$ 9,843 $ 109,278
Dec 19, 11 PM $ 0.0₅159
-0.33%
$ 9,916 $ 108,696
Dec 19, 10 PM $ 0.0₅157
+0.03%
$ 9,834 $ 109,463
Dec 19, 9 PM $ 0.0₅158
-0.10%
$ 9,876 $ 110,252
Dec 19, 8 PM $ 0.0₅158
+0.53%
$ 9,885 $ 112,986
Dec 19, 7 PM $ 0.0₅157
-0.57%
$ 9,832 $ 113,627
Dec 19, 6 PM $ 0.0₅158
+0.18%
$ 9,879 $ 118,137
Dec 19, 5 PM $ 0.0₅158
-0.87%
$ 9,855 $ 117,761
Dec 19, 4 PM $ 0.0₅159
+0.59%
$ 9,945 $ 121,834
Dec 19, 3 PM $ 0.0₅158
-0.53%
$ 9,842 $ 120,589
Dec 19, 2 PM $ 0.0₅157
-1.56%
$ 9,831 $ 119,133
Dec 19, 1 PM $ 0.0₅16
+0.60%
$ 9,987 $ 122,007
Dec 19, 12 PM $ 0.0₅159
-0.26%
$ 9,926 $ 121,264
Dec 19, 11 AM $ 0.0₅159
+0.06%
$ 9,958 $ 126,067
Dec 19, 10 AM $ 0.0₅159
+0.12%
$ 9,928 $ 116,412
Dec 19, 9 AM $ 0.0₅157
-0.96%
$ 9,838 $ 124,374
Dec 19, 8 AM $ 0.0₅158
-0.02%
$ 9,879 $ 123,680