Radx_AI Historical Data

RADX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0₅158
-0.02%
$ 9,879 $ 123,680
Dec 19, 7 AM $ 0.0₅157
-0.30%
$ 9,837 $ 123,148
Dec 19, 6 AM $ 0.0₅158
+0.63%
$ 9,893 $ 119,985
Dec 19, 5 AM $ 0.0₅158
+0.67%
$ 9,859 $ 120,333
Dec 19, 4 AM $ 0.0₅157
-0.56%
$ 9,808 $ 117,752
Dec 19, 3 AM $ 0.0₅158
-0.31%
$ 9,864 $ 117,415
Dec 19, 2 AM $ 0.0₅158
-0.76%
$ 9,895 $ 111,287
Dec 19, 1 AM $ 0.0₅16
+1.76%
$ 9,967 $ 111,315
Dec 19, 12 AM $ 0.0₅158
+0.44%
$ 9,897 $ 109,313
Dec 18, 11 PM $ 0.0₅158
-0.52%
$ 9,854 $ 111,339
Dec 18, 10 PM $ 0.0₅159
+0.84%
$ 9,905 $ 111,028
Dec 18, 9 PM $ 0.0₅157
-0.15%
$ 9,827 $ 109,837
Dec 18, 8 PM $ 0.0₅157
-0.41%
$ 9,809 $ 106,910
Dec 18, 7 PM $ 0.0₅158
-0.87%
$ 9,848 $ 106,426
Dec 18, 6 PM $ 0.0₅158
-0.07%
$ 9,892 $ 104,046
Dec 18, 5 PM $ 0.0₅158
+0.18%
$ 9,854 $ 101,856
Dec 18, 4 PM $ 0.0₅158
-0.75%
$ 9,878 $ 96,721
Dec 18, 3 PM $ 0.0₅159
+0.12%
$ 9,931 $ 101,334
Dec 18, 2 PM $ 0.0₅158
-0.02%
$ 9,866 $ 106,819
Dec 18, 1 PM $ 0.0₅158
+0.27%
$ 9,879 $ 106,014
Dec 18, 12 PM $ 0.0₅158
-0.73%
$ 9,852 $ 101,812
Dec 18, 11 AM $ 0.0₅159
+0.67%
$ 9,923 $ 103,959
Dec 18, 10 AM $ 0.0₅158
+0.54%
$ 9,884 $ 102,618
Dec 18, 9 AM $ 0.0₅159
+0.99%
$ 9,942 $ 101,615
Dec 18, 8 AM $ 0.0₅157
-0.32%
$ 9,823 $ 102,550
Dec 18, 7 AM $ 0.0₅158
-0.32%
$ 9,885 $ 102,765
Dec 18, 6 AM $ 0.0₅159
+0.47%
$ 9,936 $ 104,488
Dec 18, 5 AM $ 0.0₅159
+0.49%
$ 9,906 $ 104,634
Dec 18, 4 AM $ 0.0₅157
-0.60%
$ 9,829 $ 105,586
Dec 18, 3 AM $ 0.0₅158
-0.37%
$ 9,864 $ 105,254
Dec 18, 2 AM $ 0.0₅158
-0.40%
$ 9,902 $ 105,108
Dec 18, 1 AM $ 0.0₅158
+0.73%
$ 9,858 $ 103,710
Dec 18, 12 AM $ 0.0₅157
-0.66%
$ 9,811 $ 102,927
Dec 17, 11 PM $ 0.0₅158
+0.36%
$ 9,899 $ 103,854
Dec 17, 10 PM $ 0.0₅158
-1.46%
$ 9,842 $ 102,208
Dec 17, 9 PM $ 0.0₅16
-0.08%
$ 9,976 $ 103,306
Dec 17, 8 PM $ 0.0₅159
-0.31%
$ 9,942 $ 102,962
Dec 17, 7 PM $ 0.0₅159
-0.68%
$ 9,908 $ 102,224
Dec 17, 6 PM $ 0.0₅16
+1.13%
$ 9,976 $ 100,567
Dec 17, 5 PM $ 0.0₅157
-1.04%
$ 9,818 $ 98,847
Dec 17, 4 PM $ 0.0₅159
+0.92%
$ 9,942 $ 100,097
Dec 17, 3 PM $ 0.0₅157
-1.80%
$ 9,797 $ 94,218
Dec 17, 2 PM $ 0.0₅16
+1.85%
$ 9,988 $ 89,014
Dec 17, 1 PM $ 0.0₅158
+0.11%
$ 9,887 $ 88,936
Dec 17, 12 PM $ 0.0₅159
+1.07%
$ 9,928 $ 89,345
Dec 17, 11 AM $ 0.0₅159
+0.30%
$ 9,926 $ 89,250
Dec 17, 10 AM $ 0.0₅159
+0.16%
$ 9,925 $ 90,252
Dec 17, 9 AM $ 0.0₅158
-0.60%
$ 9,895 $ 90,187
Dec 17, 8 AM $ 0.0₅157
-0.22%
$ 9,831 $ 90,797
Dec 17, 7 AM $ 0.0₅158
-1.16%
$ 9,861 $ 92,609