Radx_AI Historical Data

RADX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0₆69
+0.91%
$ 4,308 $ 71,230
Apr 6, 2 AM $ 0.0₆686
+1.47%
$ 4,283 $ 70,416
Apr 6, 1 AM $ 0.0₆676
-0.58%
$ 4,223 $ 68,122
Apr 6, 12 AM $ 0.0₆68
+0.28%
$ 4,251 $ 67,770
Apr 5, 11 PM $ 0.0₆677
-1.69%
$ 4,230 $ 65,625
Apr 5, 10 PM $ 0.0₆689
+1.80%
$ 4,303 $ 64,615
Apr 5, 9 PM $ 0.0₆677
+0.24%
$ 4,228 $ 63,592
Apr 5, 8 PM $ 0.0₆675
-1.49%
$ 4,220 $ 64,225
Apr 5, 7 PM $ 0.0₆685
+0.40%
$ 4,283 $ 65,125
Apr 5, 6 PM $ 0.0₆682
-0.52%
$ 4,259 $ 64,913
Apr 5, 5 PM $ 0.0₆684
-0.42%
$ 4,275 $ 65,461
Apr 5, 4 PM $ 0.0₆687
+0.41%
$ 4,293 $ 64,795
Apr 5, 3 PM $ 0.0₆683
-5.00%
$ 4,266 $ 62,373
Apr 5, 2 PM $ 0.0₆719
-0.36%
$ 4,491 $ 64,513
Apr 5, 1 PM $ 0.0₆722
+0.74%
$ 4,510 $ 64,442
Apr 5, 12 PM $ 0.0₆716
-0.76%
$ 4,474 $ 63,213
Apr 5, 11 AM $ 0.0₆721
+1.05%
$ 4,507 $ 64,675
Apr 5, 10 AM $ 0.0₆714
+0.10%
$ 4,462 $ 63,156
Apr 5, 9 AM $ 0.0₆713
-1.10%
$ 4,457 $ 61,430
Apr 5, 8 AM $ 0.0₆722
+0.84%
$ 4,510 $ 61,640
Apr 5, 7 AM $ 0.0₆716
-0.84%
$ 4,472 $ 60,310
Apr 5, 6 AM $ 0.0₆722
+0.37%
$ 4,511 $ 61,486
Apr 5, 5 AM $ 0.0₆72
+0.36%
$ 4,499 $ 61,398
Apr 5, 4 AM $ 0.0₆718
+0.14%
$ 4,489 $ 60,250
Apr 5, 3 AM $ 0.0₆718
-0.68%
$ 4,486 $ 59,623
Apr 5, 2 AM $ 0.0₆723
+0.37%
$ 4,516 $ 59,847
Apr 5, 1 AM $ 0.0₆72
-0.28%
$ 4,499 $ 60,088
Apr 5, 12 AM $ 0.0₆722
+1.14%
$ 4,512 $ 60,942
Apr 4, 11 PM $ 0.0₆714
-1.02%
$ 4,462 $ 61,321
Apr 4, 10 PM $ 0.0₆721
+0.66%
$ 4,506 $ 62,932
Apr 4, 9 PM $ 0.0₆721
+0.84%
$ 4,505 $ 61,763
Apr 4, 8 PM $ 0.0₆715
+0.30%
$ 4,469 $ 60,102
Apr 4, 7 PM $ 0.0₆713
-0.37%
$ 4,456 $ 58,190
Apr 4, 6 PM $ 0.0₆716
-0.12%
$ 4,471 $ 58,646
Apr 4, 5 PM $ 0.0₆717
-0.51%
$ 4,478 $ 58,996
Apr 4, 4 PM $ 0.0₆72
-0.36%
$ 4,501 $ 59,111
Apr 4, 3 PM $ 0.0₆722
+0.07%
$ 4,512 $ 59,519
Apr 4, 2 PM $ 0.0₆722
+0.77%
$ 4,509 $ 59,644
Apr 4, 1 PM $ 0.0₆716
-0.49%
$ 4,472 $ 60,399
Apr 4, 12 PM $ 0.0₆719
+0.58%
$ 4,494 $ 61,350
Apr 4, 11 AM $ 0.0₆716
-0.85%
$ 4,472 $ 60,881
Apr 4, 10 AM $ 0.0₆722
+0.25%
$ 4,511 $ 61,600
Apr 4, 9 AM $ 0.0₆72
+0.17%
$ 4,499 $ 61,421
Apr 4, 8 AM $ 0.0₆719
-0.19%
$ 4,491 $ 61,230
Apr 4, 7 AM $ 0.0₆72
-0.34%
$ 4,500 $ 62,363
Apr 4, 6 AM $ 0.0₆723
+1.21%
$ 4,515 $ 63,228
Apr 4, 5 AM $ 0.0₆714
-1.08%
$ 4,464 $ 63,273
Apr 4, 4 AM $ 0.0₆722
+0.95%
$ 4,513 $ 63,821
Apr 4, 3 AM $ 0.0₆716
-0.99%
$ 4,471 $ 63,632
Apr 4, 2 AM $ 0.0₆722
+0.14%
$ 4,511 $ 65,173