Radx_AI Historical Data

RADX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0₅158
-1.16%
$ 9,861 $ 92,609
Dec 17, 6 AM $ 0.0₅158
+0.77%
$ 9,901 $ 92,958
Dec 17, 5 AM $ 0.0₅159
+0.45%
$ 9,941 $ 93,527
Dec 17, 4 AM $ 0.0₅159
+0.06%
$ 9,947 $ 94,634
Dec 17, 3 AM $ 0.0₅158
+0.35%
$ 9,881 $ 95,666
Dec 17, 2 AM $ 0.0₅158
-0.77%
$ 9,863 $ 96,596
Dec 17, 1 AM $ 0.0₅159
+0.44%
$ 9,940 $ 99,530
Dec 17, 12 AM $ 0.0₅159
+1.10%
$ 9,940 $ 99,397
Dec 16, 11 PM $ 0.0₅158
-0.35%
$ 9,856 $ 98,979
Dec 16, 10 PM $ 0.0₅159
+0.03%
$ 9,942 $ 101,209
Dec 16, 9 PM $ 0.0₅157
-1.18%
$ 9,822 $ 102,404
Dec 16, 8 PM $ 0.0₅157
-0.75%
$ 9,810 $ 102,879
Dec 16, 7 PM $ 0.0₅157
-0.40%
$ 9,816 $ 105,192
Dec 16, 6 PM $ 0.0₅158
-0.78%
$ 9,855 $ 107,225
Dec 16, 5 PM $ 0.0₅158
-0.01%
$ 9,899 $ 110,011
Dec 16, 4 PM $ 0.0₅158
+0.48%
$ 9,900 $ 110,560
Dec 16, 3 PM $ 0.0₅158
+0.57%
$ 9,876 $ 111,091
Dec 16, 2 PM $ 0.0₅159
+1.19%
$ 9,936 $ 116,928
Dec 16, 1 PM $ 0.0₅159
+0.36%
$ 9,909 $ 114,687
Dec 16, 12 PM $ 0.0₅158
-0.32%
$ 9,858 $ 113,948
Dec 16, 11 AM $ 0.0₅158
+0.16%
$ 9,863 $ 113,738
Dec 16, 10 AM $ 0.0₅159
+1.40%
$ 9,932 $ 114,144
Dec 16, 9 AM $ 0.0₅157
-1.33%
$ 9,803 $ 113,710
Dec 16, 8 AM $ 0.0₅159
+0.96%
$ 9,961 $ 113,480
Dec 16, 7 AM $ 0.0₅159
+0.94%
$ 9,931 $ 110,577
Dec 16, 6 AM $ 0.0₅159
+1.17%
$ 9,946 $ 109,211
Dec 16, 5 AM $ 0.0₅158
-0.03%
$ 9,868 $ 109,195
Dec 16, 4 AM $ 0.0₅157
-0.01%
$ 9,821 $ 108,898
Dec 16, 3 AM $ 0.0₅159
-0.15%
$ 9,961 $ 109,873
Dec 16, 2 AM $ 0.0₅159
+0.32%
$ 9,911 $ 108,260
Dec 16, 1 AM $ 0.0₅158
+0.57%
$ 9,876 $ 108,444
Dec 16, 12 AM $ 0.0₅157
-0.04%
$ 9,824 $ 107,588
Dec 15, 11 PM $ 0.0₅157
-1.64%
$ 9,820 $ 108,280
Dec 15, 10 PM $ 0.0₅158
-0.72%
$ 9,843 $ 109,744
Dec 15, 9 PM $ 0.0₅159
+0.50%
$ 9,930 $ 108,922
Dec 15, 8 PM $ 0.0₅159
+1.36%
$ 9,956 $ 107,388
Dec 15, 7 PM $ 0.0₅158
-0.56%
$ 9,871 $ 107,203
Dec 15, 6 PM $ 0.0₅157
-0.55%
$ 9,798 $ 103,311
Dec 15, 5 PM $ 0.0₅158
-0.14%
$ 9,853 $ 100,148
Dec 15, 4 PM $ 0.0₅158
+0.03%
$ 9,901 $ 98,744
Dec 15, 3 PM $ 0.0₅159
-0.36%
$ 9,910 $ 96,056
Dec 15, 2 PM $ 0.0₅158
-0.94%
$ 9,889 $ 87,629
Dec 15, 1 PM $ 0.0₅158
-0.32%
$ 9,882 $ 86,446
Dec 15, 12 PM $ 0.0₅158
-0.87%
$ 9,886 $ 84,296
Dec 15, 11 AM $ 0.0₅159
-0.37%
$ 9,939 $ 83,921
Dec 15, 10 AM $ 0.0₅16
+0.67%
$ 9,979 $ 87,855
Dec 15, 9 AM $ 0.0₅158
+0.77%
$ 9,884 $ 85,936
Dec 15, 8 AM $ 0.0₅158
-0.66%
$ 9,842 $ 86,158
Dec 15, 7 AM $ 0.0₅158
+0.30%
$ 9,893 $ 86,918
Dec 15, 6 AM $ 0.0₅159
+0.73%
$ 9,909 $ 84,764