Radx_AI Historical Data

RADX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0₆784
+0.27%
$ 4,899 $ 74,471
Apr 1, 6 PM $ 0.0₆783
-1.58%
$ 4,890 $ 73,484
Apr 1, 5 PM $ 0.0₆794
+0.74%
$ 4,960 $ 73,403
Apr 1, 4 PM $ 0.0₆79
+0.71%
$ 4,936 $ 74,381
Apr 1, 3 PM $ 0.0₆783
-1.09%
$ 4,893 $ 74,897
Apr 1, 2 PM $ 0.0₆79
-0.19%
$ 4,938 $ 76,045
Apr 1, 1 PM $ 0.0₆792
+0.39%
$ 4,948 $ 76,899
Apr 1, 12 PM $ 0.0₆788
+1.04%
$ 4,926 $ 75,887
Apr 1, 11 AM $ 0.0₆783
-1.14%
$ 4,889 $ 74,853
Apr 1, 10 AM $ 0.0₆791
+0.16%
$ 4,943 $ 76,041
Apr 1, 9 AM $ 0.0₆79
-0.08%
$ 4,936 $ 78,385
Apr 1, 8 AM $ 0.0₆791
+0.90%
$ 4,939 $ 78,242
Apr 1, 7 AM $ 0.0₆796
-0.15%
$ 4,973 $ 77,727
Apr 1, 6 AM $ 0.0₆795
+0.93%
$ 4,965 $ 78,228
Apr 1, 5 AM $ 0.0₆787
+0.35%
$ 4,920 $ 76,805
Apr 1, 4 AM $ 0.0₆785
+0.19%
$ 4,902 $ 76,487
Apr 1, 3 AM $ 0.0₆782
-0.93%
$ 4,884 $ 77,804
Apr 1, 2 AM $ 0.0₆791
-0.63%
$ 4,944 $ 78,183
Apr 1, 1 AM $ 0.0₆796
+0.13%
$ 4,976 $ 79,141
Mar 31, 7 PM $ 0.0₆893
+0.23%
$ 5,582 $ 24,796
Mar 31, 6 PM $ 0.0₆894
-0.49%
$ 5,587 $ 82,280
Mar 31, 5 PM $ 0.0₆898
+1.18%
$ 5,613 $ 84,553
Mar 31, 4 PM $ 0.0₆89
+0.24%
$ 5,561 $ 82,959
Mar 31, 3 PM $ 0.0₆888
-1.04%
$ 5,546 $ 81,929
Mar 31, 2 PM $ 0.0₆891
+0.31%
$ 5,567 $ 82,920
Mar 31, 1 PM $ 0.0₆902
+1.61%
$ 5,634 $ 81,974
Mar 31, 12 PM $ 0.0₆901
+0.23%
$ 5,628 $ 83,213
Mar 31, 6 AM $ 0.0₆732
+0.33%
$ 4,576 $ 20,467
Mar 31, 5 AM $ 0.0₆719
-1.37%
$ 4,493 $ 73,872
Mar 31, 4 AM $ 0.0₆732
+0.48%
$ 4,573 $ 74,819
Mar 31, 3 AM $ 0.0₆728
+0.26%
$ 4,551 $ 74,337
Mar 31, 2 AM $ 0.0₆721
-0.18%
$ 4,504 $ 74,468
Mar 31, 1 AM $ 0.0₆717
-0.93%
$ 4,480 $ 75,035
Mar 31, 12 AM $ 0.0₆727
+1.58%
$ 4,541 $ 74,526
Mar 30, 11 PM $ 0.0₆722
+0.35%
$ 4,511 $ 74,829
Mar 30, 10 PM $ 0.0₆729
-0.04%
$ 4,554 $ 77,807
Mar 30, 9 PM $ 0.0₆728
+1.85%
$ 4,547 $ 81,384
Mar 30, 8 PM $ 0.0₆72
-0.91%
$ 4,501 $ 79,107
Mar 30, 7 PM $ 0.0₆727
-0.40%
$ 4,542 $ 79,997
Mar 30, 6 PM $ 0.0₆73
+0.94%
$ 4,560 $ 80,749
Mar 30, 5 PM $ 0.0₆726
+0.00%
$ 4,536 $ 79,115
Mar 30, 4 PM $ 0.0₆726
+0.50%
$ 4,536 $ 78,716
Mar 30, 3 PM $ 0.0₆727
+0.12%
$ 4,541 $ 77,233
Mar 30, 2 PM $ 0.0₆725
-0.42%
$ 4,531 $ 76,137
Mar 30, 1 PM $ 0.0₆728
+0.03%
$ 4,549 $ 75,618
Mar 30, 12 PM $ 0.0₆726
+0.82%
$ 4,539 $ 75,770
Mar 30, 11 AM $ 0.0₆732
+0.12%
$ 4,574 $ 73,557
Mar 30, 10 AM $ 0.0₆72
+0.32%
$ 4,496 $ 74,201
Mar 30, 9 AM $ 0.0₆728
+1.34%
$ 4,549 $ 71,276
Mar 30, 8 AM $ 0.0₆728
+0.17%
$ 4,547 $ 70,563