Radx_AI Historical Data

RADX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₅159
+0.73%
$ 9,909 $ 84,764
Dec 15, 5 AM $ 0.0₅158
-0.71%
$ 9,868 $ 83,978
Dec 15, 4 AM $ 0.0₅159
+1.43%
$ 9,939 $ 83,900
Dec 15, 3 AM $ 0.0₅158
+0.40%
$ 9,853 $ 81,121
Dec 15, 2 AM $ 0.0₅158
-0.90%
$ 9,860 $ 80,969
Dec 15, 1 AM $ 0.0₅158
-0.12%
$ 9,895 $ 80,383
Dec 15, 12 AM $ 0.0₅159
+1.27%
$ 9,907 $ 79,291
Dec 14, 11 PM $ 0.0₅156
-1.93%
$ 9,772 $ 78,432
Dec 14, 10 PM $ 0.0₅159
-0.17%
$ 9,951 $ 79,614
Dec 14, 9 PM $ 0.0₅16
+0.92%
$ 9,981 $ 78,074
Dec 14, 8 PM $ 0.0₅157
-1.08%
$ 9,824 $ 77,382
Dec 14, 7 PM $ 0.0₅159
-0.42%
$ 9,953 $ 75,429
Dec 14, 6 PM $ 0.0₅16
+0.17%
$ 10,000 $ 74,400
Dec 14, 5 PM $ 0.0₅16
+1.62%
$ 9,973 $ 73,995
Dec 14, 4 PM $ 0.0₅157
+0.29%
$ 9,813 $ 73,084
Dec 14, 3 PM $ 0.0₅156
-1.20%
$ 9,775 $ 72,822
Dec 14, 2 PM $ 0.0₅157
-1.48%
$ 9,832 $ 73,822
Dec 14, 1 PM $ 0.0₅16
+1.81%
$ 10,018 $ 73,765
Dec 14, 12 PM $ 0.0₅158
-0.98%
$ 9,854 $ 71,905
Dec 14, 11 AM $ 0.0₅157
-1.91%
$ 9,780 $ 72,227
Dec 14, 10 AM $ 0.0₅158
-1.13%
$ 9,882 $ 69,265
Dec 14, 9 AM $ 0.0₅158
-0.84%
$ 9,896 $ 70,151
Dec 14, 8 AM $ 0.0₅16
+1.44%
$ 9,983 $ 70,014
Dec 14, 7 AM $ 0.0₅157
-0.22%
$ 9,809 $ 69,811
Dec 14, 6 AM $ 0.0₅157
+0.67%
$ 9,832 $ 69,993
Dec 14, 5 AM $ 0.0₅156
-1.07%
$ 9,771 $ 69,976
Dec 14, 4 AM $ 0.0₅159
+0.50%
$ 9,934 $ 70,107
Dec 14, 3 AM $ 0.0₅158
-1.60%
$ 9,850 $ 69,750
Dec 14, 2 AM $ 0.0₅159
-0.56%
$ 9,924 $ 71,357
Dec 14, 1 AM $ 0.0₅158
-0.57%
$ 9,894 $ 70,627
Dec 14, 12 AM $ 0.0₅16
+0.53%
$ 9,975 $ 71,957
Dec 13, 11 PM $ 0.0₅159
+1.22%
$ 9,962 $ 70,159
Dec 13, 10 PM $ 0.0₅157
-0.32%
$ 9,840 $ 68,969
Dec 13, 9 PM $ 0.0₅157
-1.24%
$ 9,785 $ 70,330
Dec 13, 8 PM $ 0.0₅157
-0.74%
$ 9,833 $ 71,782
Dec 13, 7 PM $ 0.0₅157
-1.22%
$ 9,779 $ 72,657
Dec 13, 6 PM $ 0.0₅158
+0.50%
$ 9,886 $ 73,926
Dec 13, 5 PM $ 0.0₅159
-0.17%
$ 9,951 $ 76,753
Dec 13, 4 PM $ 0.0₅158
+0.93%
$ 9,902 $ 78,166
Dec 13, 3 PM $ 0.0₅157
-0.18%
$ 9,812 $ 83,770
Dec 13, 2 PM $ 0.0₅157
-0.97%
$ 9,825 $ 91,839
Dec 13, 1 PM $ 0.0₅157
-0.14%
$ 9,831 $ 93,239
Dec 13, 12 PM $ 0.0₅159
-0.25%
$ 9,930 $ 92,712
Dec 13, 11 AM $ 0.0₅158
-0.98%
$ 9,855 $ 94,581
Dec 13, 10 AM $ 0.0₅158
+0.34%
$ 9,856 $ 92,939
Dec 13, 9 AM $ 0.0₅158
-1.05%
$ 9,883 $ 91,086
Dec 13, 8 AM $ 0.0₅16
+0.10%
$ 9,970 $ 93,382
Dec 13, 7 AM $ 0.0₅159
-0.42%
$ 9,903 $ 93,706
Dec 13, 6 AM $ 0.0₅159
+0.07%
$ 9,944 $ 93,054
Dec 13, 5 AM $ 0.0₅158
+0.86%
$ 9,892 $ 95,251