Radx_AI Historical Data

RADX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0₅158
+0.86%
$ 9,892 $ 95,251
Dec 13, 4 AM $ 0.0₅158
+0.40%
$ 9,850 $ 95,209
Dec 13, 3 AM $ 0.0₅157
-1.08%
$ 9,794 $ 96,710
Dec 13, 2 AM $ 0.0₅157
-0.12%
$ 9,805 $ 97,548
Dec 13, 1 AM $ 0.0₅158
+0.24%
$ 9,851 $ 97,394
Dec 13, 12 AM $ 0.0₅157
-0.95%
$ 9,831 $ 97,757
Dec 12, 11 PM $ 0.0₅158
-0.72%
$ 9,901 $ 100,441
Dec 12, 10 PM $ 0.0₅159
+0.38%
$ 9,942 $ 102,168
Dec 12, 9 PM $ 0.0₅158
-0.42%
$ 9,879 $ 102,760
Dec 12, 8 PM $ 0.0₅157
-1.32%
$ 9,815 $ 108,277
Dec 12, 7 PM $ 0.0₅159
+0.80%
$ 9,919 $ 107,955
Dec 12, 6 PM $ 0.0₅158
+0.91%
$ 9,885 $ 107,802
Dec 12, 5 PM $ 0.0₅157
-1.65%
$ 9,796 $ 107,650
Dec 12, 4 PM $ 0.0₅158
-1.11%
$ 9,859 $ 105,462
Dec 12, 3 PM $ 0.0₅159
+0.38%
$ 9,942 $ 101,263
Dec 12, 2 PM $ 0.0₅159
+0.07%
$ 9,904 $ 96,010
Dec 12, 1 PM $ 0.0₅158
-0.10%
$ 9,883 $ 96,020
Dec 12, 12 PM $ 0.0₅157
-0.62%
$ 9,829 $ 96,553
Dec 12, 11 AM $ 0.0₅158
-0.10%
$ 9,876 $ 96,248
Dec 12, 10 AM $ 0.0₅159
+0.83%
$ 9,960 $ 97,837
Dec 12, 9 AM $ 0.0₅159
+0.37%
$ 9,931 $ 98,033
Dec 12, 8 AM $ 0.0₅158
+0.07%
$ 9,866 $ 98,417
Dec 12, 7 AM $ 0.0₅158
+0.50%
$ 9,901 $ 98,913
Dec 12, 6 AM $ 0.0₅157
-1.09%
$ 9,817 $ 97,584
Dec 12, 5 AM $ 0.0₅159
+1.08%
$ 9,950 $ 98,119
Dec 12, 4 AM $ 0.0₅157
-0.24%
$ 9,828 $ 97,303
Dec 12, 3 AM $ 0.0₅157
-0.80%
$ 9,839 $ 98,522
Dec 12, 2 AM $ 0.0₅157
-0.87%
$ 9,821 $ 99,817
Dec 12, 1 AM $ 0.0₅157
-0.86%
$ 9,824 $ 99,694
Dec 12, 12 AM $ 0.0₅159
+0.23%
$ 9,918 $ 98,109
Dec 11, 11 PM $ 0.0₅159
+1.27%
$ 9,944 $ 98,663
Dec 11, 10 PM $ 0.0₅157
-1.44%
$ 9,805 $ 97,970
Dec 11, 9 PM $ 0.0₅159
+1.02%
$ 9,936 $ 97,728
Dec 11, 8 PM $ 0.0₅158
-0.07%
$ 9,841 $ 93,368
Dec 11, 7 PM $ 0.0₅158
+0.09%
$ 9,883 $ 99,509
Dec 11, 6 PM $ 0.0₅159
-0.26%
$ 9,898 $ 106,721
Dec 11, 5 PM $ 0.0₅158
-0.36%
$ 9,900 $ 108,560
Dec 11, 4 PM $ 0.0₅158
-0.03%
$ 9,877 $ 109,025
Dec 11, 3 PM $ 0.0₅158
-0.40%
$ 9,875 $ 108,330
Dec 11, 2 PM $ 0.0₅159
-0.32%
$ 9,942 $ 107,748
Dec 11, 1 PM $ 0.0₅159
-1.32%
$ 9,960 $ 105,906
Dec 11, 12 PM $ 0.0₅161
-1.11%
$ 10,077 $ 106,892
Dec 11, 11 AM $ 0.0₅164
+0.47%
$ 10,247 $ 107,628
Dec 11, 10 AM $ 0.0₅164
+0.44%
$ 10,222 $ 109,366
Dec 11, 9 AM $ 0.0₅161
-0.72%
$ 10,090 $ 112,261
Dec 11, 8 AM $ 0.0₅162
-0.70%
$ 10,138 $ 110,102
Dec 11, 7 AM $ 0.0₅164
-0.03%
$ 10,217 $ 112,273
Dec 11, 6 AM $ 0.0₅164
+1.29%
$ 10,220 $ 112,294
Dec 11, 5 AM $ 0.0₅161
-1.07%
$ 10,070 $ 110,771
Dec 11, 4 AM $ 0.0₅164
+0.65%
$ 10,217 $ 110,808