Radx_AI Historical Data

RADX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0₅164
+0.65%
$ 10,217 $ 110,808
Dec 11, 3 AM $ 0.0₅162
+0.60%
$ 10,091 $ 111,522
Dec 11, 2 AM $ 0.0₅161
+0.03%
$ 10,030 $ 108,341
Dec 11, 1 AM $ 0.0₅16
-0.05%
$ 10,027 $ 109,221
Dec 11, 12 AM $ 0.0₅161
-2.05%
$ 10,032 $ 110,908
Dec 10, 11 PM $ 0.0₅163
+0.47%
$ 10,205 $ 112,937
Dec 10, 10 PM $ 0.0₅161
-0.75%
$ 10,076 $ 112,065
Dec 10, 9 PM $ 0.0₅162
-0.64%
$ 10,092 $ 112,868
Dec 10, 8 PM $ 0.0₅162
-1.35%
$ 10,118 $ 111,514
Dec 10, 7 PM $ 0.0₅164
+0.25%
$ 10,256 $ 108,675
Dec 10, 6 PM $ 0.0₅162
+0.31%
$ 10,132 $ 100,557
Dec 10, 5 PM $ 0.0₅163
+0.76%
$ 10,200 $ 99,341
Dec 10, 4 PM $ 0.0₅162
-0.40%
$ 10,097 $ 103,158
Dec 10, 3 PM $ 0.0₅164
-0.06%
$ 10,219 $ 114,250
Dec 10, 2 PM $ 0.0₅163
-0.02%
$ 10,164 $ 119,824
Dec 10, 1 PM $ 0.0₅163
+0.74%
$ 10,209 $ 121,459
Dec 10, 12 PM $ 0.0₅162
-0.17%
$ 10,134 $ 121,157
Dec 10, 11 AM $ 0.0₅163
+0.42%
$ 10,175 $ 121,176
Dec 10, 10 AM $ 0.0₅163
-0.64%
$ 10,204 $ 118,653
Dec 10, 9 AM $ 0.0₅164
+0.36%
$ 10,251 $ 116,517
Dec 10, 8 AM $ 0.0₅164
+0.66%
$ 10,217 $ 118,431
Dec 10, 7 AM $ 0.0₅164
+0.55%
$ 10,252 $ 115,070
Dec 10, 6 AM $ 0.0₅163
+0.01%
$ 10,175 $ 115,205
Dec 10, 5 AM $ 0.0₅163
+0.36%
$ 10,157 $ 115,798
Dec 10, 4 AM $ 0.0₅162
-0.13%
$ 10,120 $ 116,967
Dec 10, 3 AM $ 0.0₅162
-0.33%
$ 10,133 $ 115,305
Dec 10, 2 AM $ 0.0₅163
-0.12%
$ 10,192 $ 116,247
Dec 10, 1 AM $ 0.0₅164
-0.02%
$ 10,217 $ 114,464
Dec 10, 12 AM $ 0.0₅163
-0.32%
$ 10,209 $ 114,434
Dec 9, 11 PM $ 0.0₅162
-1.04%
$ 10,145 $ 114,150
Dec 9, 10 PM $ 0.0₅165
+0.65%
$ 10,280 $ 113,778
Dec 9, 9 PM $ 0.0₅164
+0.49%
$ 10,272 $ 112,823
Dec 9, 8 PM $ 0.0₅164
+0.40%
$ 10,224 $ 111,660
Dec 9, 7 PM $ 0.0₅163
+0.47%
$ 10,175 $ 109,098
Dec 9, 6 PM $ 0.0₅163
-0.90%
$ 10,182 $ 108,536
Dec 9, 5 PM $ 0.0₅164
+0.86%
$ 10,268 $ 107,578
Dec 9, 4 PM $ 0.0₅162
+0.26%
$ 10,131 $ 103,091
Dec 9, 3 PM $ 0.0₅162
-1.28%
$ 10,102 $ 92,595
Dec 9, 2 PM $ 0.0₅164
+0.87%
$ 10,268 $ 89,970
Dec 9, 1 PM $ 0.0₅163
+0.21%
$ 10,163 $ 90,772
Dec 9, 12 PM $ 0.0₅162
+0.30%
$ 10,140 $ 90,131
Dec 9, 11 AM $ 0.0₅162
-0.25%
$ 10,109 $ 91,128
Dec 9, 10 AM $ 0.0₅162
-1.09%
$ 10,101 $ 91,555
Dec 9, 9 AM $ 0.0₅162
-0.66%
$ 10,128 $ 93,206
Dec 9, 8 AM $ 0.0₅163
+0.52%
$ 10,194 $ 93,214
Dec 9, 7 AM $ 0.0₅164
+0.58%
$ 10,222 $ 93,180
Dec 9, 6 AM $ 0.0₅164
+0.27%
$ 10,228 $ 93,919
Dec 9, 5 AM $ 0.0₅162
-0.27%
$ 10,139 $ 94,621
Dec 9, 4 AM $ 0.0₅163
+0.61%
$ 10,166 $ 94,290
Dec 9, 3 AM $ 0.0₅162
-0.36%
$ 10,103 $ 93,389