Radx_AI Historical Data

RADX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0₅258
+0.07%
$ 16,143 $ 10,644
Aug 3, 8 AM $ 0.0₅258
+0.07%
$ 16,135 $ 10,422
Aug 3, 7 AM $ 0.0₅258
+0.08%
$ 16,132 $ 10,153
Aug 3, 6 AM $ 0.0₅258
+0.02%
$ 16,118 $ 9,503
Aug 3, 5 AM $ 0.0₅258
+0.07%
$ 16,111 $ 9,140
Aug 3, 4 AM $ 0.0₅258
+0.05%
$ 16,104 $ 8,822
Aug 3, 3 AM $ 0.0₅258
+0.07%
$ 16,092 $ 8,827
Aug 3, 2 AM $ 0.0₅257
+0.10%
$ 16,080 $ 8,661
Aug 3, 1 AM $ 0.0₅257
+0.05%
$ 16,068 $ 9,396
Aug 3, 12 AM $ 0.0₅257
+0.06%
$ 16,063 $ 9,237
Aug 2, 11 PM $ 0.0₅257
+0.03%
$ 16,050 $ 9,248
Aug 2, 10 PM $ 0.0₅257
+0.04%
$ 16,043 $ 9,215
Aug 2, 9 PM $ 0.0₅257
+0.07%
$ 16,029 $ 8,711
Aug 2, 8 PM $ 0.0₅256
+0.08%
$ 16,024 $ 8,584
Aug 2, 7 PM $ 0.0₅256
+0.05%
$ 16,015 $ 8,580
Aug 2, 6 PM $ 0.0₅256
+0.01%
$ 16,005 $ 8,777
Aug 2, 5 PM $ 0.0₅256
-0.02%
$ 16,002 $ 9,458
Aug 2, 4 PM $ 0.0₅256
+0.06%
$ 16,003 $ 9,405
Aug 2, 3 PM $ 0.0₅256
+0.00%
$ 15,988 $ 9,511
Aug 2, 2 PM $ 0.0₅256
+0.06%
$ 15,987 $ 9,476
Aug 2, 1 PM $ 0.0₅256
+0.07%
$ 15,977 $ 9,714
Aug 2, 12 PM $ 0.0₅255
+0.08%
$ 15,961 $ 9,487
Aug 2, 11 AM $ 0.0₅255
+0.11%
$ 15,943 $ 9,581
Aug 2, 10 AM $ 0.0₅255
-0.03%
$ 15,925 $ 9,331
Aug 2, 9 AM $ 0.0₅255
+0.04%
$ 15,921 $ 9,428
Aug 2, 8 AM $ 0.0₅255
+0.03%
$ 15,904 $ 9,353
Aug 2, 7 AM $ 0.0₅255
+0.01%
$ 15,906 $ 9,098
Aug 2, 6 AM $ 0.0₅255
+0.06%
$ 15,905 $ 8,913
Aug 2, 5 AM $ 0.0₅254
+0.05%
$ 15,894 $ 9,063
Aug 2, 4 AM $ 0.0₅254
+0.03%
$ 15,884 $ 9,234
Aug 2, 3 AM $ 0.0₅254
+0.03%
$ 15,876 $ 9,068
Aug 2, 2 AM $ 0.0₅254
+0.10%
$ 15,874 $ 8,945
Aug 2, 1 AM $ 0.0₅254
+0.03%
$ 15,848 $ 8,168
Aug 2, 12 AM $ 0.0₅254
+0.08%
$ 15,845 $ 8,191
Aug 1, 11 PM $ 0.0₅253
+0.03%
$ 15,834 $ 8,232
Aug 1, 10 PM $ 0.0₅253
+0.02%
$ 15,829 $ 8,330
Aug 1, 9 PM $ 0.0₅253
+0.06%
$ 15,836 $ 8,678
Aug 1, 8 PM $ 0.0₅253
+0.07%
$ 15,827 $ 8,901
Aug 1, 7 PM $ 0.0₅253
+0.06%
$ 15,812 $ 9,059
Aug 1, 6 PM $ 0.0₅253
+0.12%
$ 15,798 $ 9,000
Aug 1, 5 PM $ 0.0₅252
+0.03%
$ 15,771 $ 8,457
Aug 1, 4 PM $ 0.0₅252
+0.08%
$ 15,771 $ 8,893
Aug 1, 3 PM $ 0.0₅252
+0.06%
$ 15,758 $ 9,463
Aug 1, 2 PM $ 0.0₅252
+0.04%
$ 15,749 $ 10,395
Aug 1, 1 PM $ 0.0₅252
+0.06%
$ 15,750 $ 13,692
Aug 1, 12 PM $ 0.0₅252
+0.03%
$ 15,743 $ 15,042
Aug 1, 11 AM $ 0.0₅252
+0.06%
$ 15,742 $ 15,527
Aug 1, 10 AM $ 0.0₅252
+0.03%
$ 15,732 $ 15,496
Aug 1, 9 AM $ 0.0₅252
+0.04%
$ 15,719 $ 15,716
Aug 1, 8 AM $ 0.0₅251
+0.07%
$ 15,710 $ 16,109