Radx_AI Historical Data

RADX Page 7
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0₆737
+0.00%
$ 4,607 $ 71,581
12:56 AM $ 0.0₆737
+0.00%
$ 4,607 $ 71,581
12:52 AM $ 0.0₆743
+0.00%
$ 4,643 $ 72,166
12:51 AM $ 0.0₆738
+0.00%
$ 4,643 $ 72,166
12:47 AM $ 0.0₆736
+0.00%
$ 4,600 $ 71,988
12:46 AM $ 0.0₆748
+0.00%
$ 4,600 $ 71,988
12:42 AM $ 0.0₆748
+0.00%
$ 4,676 $ 73,529
12:41 AM $ 0.0₆748
+0.00%
$ 4,676 $ 73,529
12:37 AM $ 0.0₆747
+0.00%
$ 4,669 $ 73,949
12:36 AM $ 0.0₆743
+0.00%
$ 4,669 $ 73,949
12:32 AM $ 0.0₆743
+0.00%
$ 4,640 $ 73,036
12:31 AM $ 0.0₆743
+0.00%
$ 4,640 $ 73,036
12:27 AM $ 0.0₆744
+0.00%
$ 4,646 $ 73,547
12:26 AM $ 0.0₆738
+0.00%
$ 4,646 $ 73,547
12:22 AM $ 0.0₆738
+0.00%
$ 4,608 $ 73,210
12:21 AM $ 0.0₆746
+0.00%
$ 4,608 $ 73,210
12:17 AM $ 0.0₆746
+0.00%
$ 4,664 $ 74,122
12:16 AM $ 0.0₆743
+0.00%
$ 4,664 $ 74,122
12:12 AM $ 0.0₆743
+0.00%
$ 4,642 $ 73,755
12:11 AM $ 0.0₆743
+0.00%
$ 4,642 $ 73,755
12:07 AM $ 0.0₆745
+0.00%
$ 4,655 $ 73,724
12:06 AM $ 0.0₆746
+0.00%
$ 4,655 $ 73,724
12:02 AM $ 0.0₆746
+0.00%
$ 4,662 $ 73,602
12:01 AM $ 0.0₆737
+0.00%
$ 4,662 $ 73,602
11:57 PM $ 0.0₆737
+0.00%
$ 4,606 $ 72,729
11:56 PM $ 0.0₆737
+0.00%
$ 4,606 $ 72,729
11:52 PM $ 0.0₆735
+0.00%
$ 4,591 $ 72,970
11:51 PM $ 0.0₆736
+0.00%
$ 4,591 $ 72,970
11:47 PM $ 0.0₆736
+0.00%
$ 4,599 $ 72,853
11:46 PM $ 0.0₆733
+0.00%
$ 4,599 $ 72,853
11:42 PM $ 0.0₆733
+0.00%
$ 4,583 $ 72,850
11:41 PM $ 0.0₆74
+0.00%
$ 4,583 $ 72,850
11:37 PM $ 0.0₆739
+0.00%
$ 4,617 $ 73,543
11:36 PM $ 0.0₆738
+0.00%
$ 4,617 $ 73,543
11:32 PM $ 0.0₆738
+0.00%
$ 4,613 $ 73,857
11:31 PM $ 0.0₆737
+0.00%
$ 4,613 $ 73,857
11:27 PM $ 0.0₆74
+0.00%
$ 4,624 $ 73,223
11:26 PM $ 0.0₆737
+0.00%
$ 4,624 $ 73,223
11:22 PM $ 0.0₆737
+0.00%
$ 4,603 $ 73,183
11:21 PM $ 0.0₆745
+0.00%
$ 4,603 $ 73,183
11:17 PM $ 0.0₆744
+0.00%
$ 4,649 $ 74,047
11:16 PM $ 0.0₆737
+0.00%
$ 4,649 $ 74,047
11:12 PM $ 0.0₆737
+0.00%
$ 4,607 $ 73,678
11:11 PM $ 0.0₆748
+0.00%
$ 4,607 $ 73,678
11:07 PM $ 0.0₆746
+0.00%
$ 4,663 $ 74,679
11:06 PM $ 0.0₆748
+0.00%
$ 4,663 $ 74,679
11:02 PM $ 0.0₆747
+0.00%
$ 4,665 $ 74,734
11:01 PM $ 0.0₆734
+0.00%
$ 4,665 $ 74,734
10:57 PM $ 0.0₆734
+0.00%
$ 4,584 $ 73,443
10:56 PM $ 0.0₆735
+0.00%
$ 4,584 $ 73,443