Radx_AI Historical Data

RADX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.0₅163
+0.61%
$ 10,166 $ 94,290
Dec 9, 3 AM $ 0.0₅162
-0.36%
$ 10,103 $ 93,389
Dec 9, 2 AM $ 0.0₅162
-1.19%
$ 10,140 $ 93,769
Dec 9, 1 AM $ 0.0₅162
-1.55%
$ 10,100 $ 96,765
Dec 9, 12 AM $ 0.0₅162
-0.83%
$ 10,115 $ 98,827
Dec 8, 11 PM $ 0.0₅162
+0.06%
$ 10,149 $ 97,961
Dec 8, 10 PM $ 0.0₅162
-1.30%
$ 10,122 $ 98,300
Dec 8, 9 PM $ 0.0₅162
-0.53%
$ 10,106 $ 100,402
Dec 8, 8 PM $ 0.0₅164
+0.86%
$ 10,215 $ 102,160
Dec 8, 7 PM $ 0.0₅162
-1.08%
$ 10,126 $ 100,727
Dec 8, 6 PM $ 0.0₅163
-0.39%
$ 10,209 $ 100,473
Dec 8, 5 PM $ 0.0₅164
+0.57%
$ 10,269 $ 102,503
Dec 8, 4 PM $ 0.0₅164
+0.53%
$ 10,277 $ 106,975
Dec 8, 3 PM $ 0.0₅164
+1.02%
$ 10,274 $ 105,742
Dec 8, 2 PM $ 0.0₅161
-0.42%
$ 10,071 $ 106,556
Dec 8, 1 PM $ 0.0₅164
+1.37%
$ 10,272 $ 109,531
Dec 8, 12 PM $ 0.0₅163
-0.85%
$ 10,160 $ 106,667
Dec 8, 11 AM $ 0.0₅164
+0.59%
$ 10,269 $ 105,816
Dec 8, 10 AM $ 0.0₅163
+0.49%
$ 10,200 $ 110,296
Dec 8, 9 AM $ 0.0₅163
+0.59%
$ 10,177 $ 104,846
Dec 8, 8 AM $ 0.0₅163
+0.21%
$ 10,163 $ 101,686
Dec 8, 7 AM $ 0.0₅162
-1.29%
$ 10,092 $ 101,196
Dec 8, 6 AM $ 0.0₅164
+0.56%
$ 10,235 $ 100,210
Dec 8, 5 AM $ 0.0₅162
-0.36%
$ 10,104 $ 98,352
Dec 8, 4 AM $ 0.0₅163
-0.11%
$ 10,206 $ 97,716
Dec 8, 3 AM $ 0.0₅164
+0.11%
$ 10,217 $ 96,992
Dec 8, 2 AM $ 0.0₅164
+0.47%
$ 10,223 $ 97,597
Dec 8, 1 AM $ 0.0₅163
+1.21%
$ 10,201 $ 96,117
Dec 8, 12 AM $ 0.0₅163
+0.25%
$ 10,205 $ 92,568
Dec 7, 11 PM $ 0.0₅163
-0.16%
$ 10,166 $ 92,776
Dec 7, 10 PM $ 0.0₅164
+0.59%
$ 10,277 $ 92,471
Dec 7, 9 PM $ 0.0₅164
+1.50%
$ 10,260 $ 88,452
Dec 7, 8 PM $ 0.0₅162
-0.81%
$ 10,112 $ 88,180
Dec 7, 7 PM $ 0.0₅163
+0.64%
$ 10,195 $ 87,434
Dec 7, 6 PM $ 0.0₅162
-0.19%
$ 10,130 $ 87,714
Dec 7, 5 PM $ 0.0₅162
+0.15%
$ 10,125 $ 84,479
Dec 7, 4 PM $ 0.0₅161
-0.24%
$ 10,072 $ 79,266
Dec 7, 3 PM $ 0.0₅162
-1.45%
$ 10,096 $ 78,338
Dec 7, 2 PM $ 0.0₅162
-0.17%
$ 10,132 $ 75,867
Dec 7, 1 PM $ 0.0₅163
+0.69%
$ 10,182 $ 71,322
Dec 7, 12 PM $ 0.0₅162
+0.32%
$ 10,135 $ 71,346
Dec 7, 11 AM $ 0.0₅162
+0.79%
$ 10,150 $ 71,552
Dec 7, 10 AM $ 0.0₅161
-0.57%
$ 10,071 $ 71,769
Dec 7, 9 AM $ 0.0₅162
+0.01%
$ 10,130 $ 73,008
Dec 7, 8 AM $ 0.0₅162
+0.15%
$ 10,119 $ 72,172
Dec 7, 7 AM $ 0.0₅162
-1.77%
$ 10,063 $ 73,594
Dec 7, 6 AM $ 0.0₅164
+1.15%
$ 10,268 $ 76,138
Dec 7, 5 AM $ 0.0₅164
+1.12%
$ 10,258 $ 74,911
Dec 7, 4 AM $ 0.0₅161
-0.03%
$ 10,061 $ 75,763
Dec 7, 3 AM $ 0.0₅163
+1.03%
$ 10,172 $ 75,877