Radx_AI Historical Data

RADX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0₅161
-2.32%
$ 10,033 $ 74,374
Dec 7, 1 AM $ 0.0₅164
+0.68%
$ 10,271 $ 76,246
Dec 7, 12 AM $ 0.0₅163
+1.14%
$ 10,193 $ 75,642
Dec 6, 11 PM $ 0.0₅163
+0.71%
$ 10,197 $ 74,585
Dec 6, 10 PM $ 0.0₅161
-1.43%
$ 10,062 $ 74,471
Dec 6, 9 PM $ 0.0₅161
-0.07%
$ 10,071 $ 75,919
Dec 6, 8 PM $ 0.0₅161
-0.14%
$ 10,082 $ 75,254
Dec 6, 7 PM $ 0.0₅161
+0.25%
$ 10,069 $ 78,357
Dec 6, 6 PM $ 0.0₅164
+1.49%
$ 10,228 $ 80,995
Dec 6, 5 PM $ 0.0₅161
-0.26%
$ 10,077 $ 82,874
Dec 6, 4 PM $ 0.0₅161
-1.32%
$ 10,078 $ 84,363
Dec 6, 3 PM $ 0.0₅162
-1.16%
$ 10,092 $ 91,135
Dec 6, 2 PM $ 0.0₅162
-0.87%
$ 10,146 $ 95,015
Dec 6, 1 PM $ 0.0₅161
-0.71%
$ 10,070 $ 96,090
Dec 6, 12 PM $ 0.0₅163
+0.87%
$ 10,213 $ 97,444
Dec 6, 11 AM $ 0.0₅164
+0.74%
$ 10,240 $ 98,973
Dec 6, 10 AM $ 0.0₅162
+0.00%
$ 10,142 $ 98,759
Dec 6, 9 AM $ 0.0₅163
-0.28%
$ 10,180 $ 100,397
Dec 6, 8 AM $ 0.0₅164
-0.02%
$ 10,245 $ 104,209
Dec 6, 7 AM $ 0.0₅162
+0.56%
$ 10,124 $ 105,922
Dec 6, 6 AM $ 0.0₅163
-0.02%
$ 10,192 $ 102,973
Dec 6, 5 AM $ 0.0₅163
+0.01%
$ 10,181 $ 105,491
Dec 6, 4 AM $ 0.0₅162
-1.19%
$ 10,098 $ 106,102
Dec 6, 3 AM $ 0.0₅162
-1.02%
$ 10,131 $ 106,290
Dec 6, 2 AM $ 0.0₅162
-0.89%
$ 10,150 $ 106,899
Dec 6, 1 AM $ 0.0₅164
+1.01%
$ 10,241 $ 107,809
Dec 6, 12 AM $ 0.0₅162
-1.28%
$ 10,121 $ 107,143
Dec 5, 11 PM $ 0.0₅164
-0.59%
$ 10,235 $ 107,517
Dec 5, 10 PM $ 0.0₅165
+0.12%
$ 10,280 $ 108,216
Dec 5, 9 PM $ 0.0₅165
+1.34%
$ 10,278 $ 109,405
Dec 5, 8 PM $ 0.0₅163
+0.55%
$ 10,171 $ 106,900
Dec 5, 7 PM $ 0.0₅161
-0.08%
$ 10,058 $ 106,061
Dec 5, 6 PM $ 0.0₅162
-0.65%
$ 10,139 $ 109,132
Dec 5, 5 PM $ 0.0₅162
-0.84%
$ 10,144 $ 108,137
Dec 5, 4 PM $ 0.0₅164
-0.03%
$ 10,255 $ 107,654
Dec 5, 3 PM $ 0.0₅162
-0.16%
$ 10,140 $ 102,756
Dec 5, 2 PM $ 0.0₅162
-1.04%
$ 10,092 $ 102,232
Dec 5, 1 PM $ 0.0₅162
+0.22%
$ 10,146 $ 101,839
Dec 5, 12 PM $ 0.0₅162
-0.50%
$ 10,127 $ 101,987
Dec 5, 11 AM $ 0.0₅162
-0.80%
$ 10,113 $ 101,357
Dec 5, 10 AM $ 0.0₅163
-0.03%
$ 10,194 $ 99,579
Dec 5, 9 AM $ 0.0₅163
+0.57%
$ 10,153 $ 97,446
Dec 5, 8 AM $ 0.0₅163
+0.90%
$ 10,215 $ 96,499
Dec 5, 7 AM $ 0.0₅162
-0.78%
$ 10,124 $ 94,333
Dec 5, 6 AM $ 0.0₅163
+0.28%
$ 10,204 $ 96,827
Dec 5, 5 AM $ 0.0₅163
+0.04%
$ 10,207 $ 96,479
Dec 5, 4 AM $ 0.0₅163
+0.52%
$ 10,239 $ 98,388
Dec 5, 3 AM $ 0.0₅163
-1.03%
$ 10,161 $ 97,970
Dec 5, 2 AM $ 0.0₅164
+1.05%
$ 10,266 $ 97,905
Dec 5, 1 AM $ 0.0₅162
-0.21%
$ 10,114 $ 99,906