Radx_AI Historical Data

RADX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0₅164
+1.05%
$ 10,266 $ 97,905
Dec 5, 1 AM $ 0.0₅162
-0.21%
$ 10,114 $ 99,906
Dec 5, 12 AM $ 0.0₅162
-0.70%
$ 10,198 $ 101,185
Dec 4, 11 PM $ 0.0₅163
+0.27%
$ 10,203 $ 103,052
Dec 4, 10 PM $ 0.0₅163
-0.44%
$ 10,181 $ 106,350
Dec 4, 9 PM $ 0.0₅163
+0.47%
$ 10,229 $ 108,828
Dec 4, 8 PM $ 0.0₅163
-0.13%
$ 10,191 $ 111,134
Dec 4, 7 PM $ 0.0₅163
-0.21%
$ 10,247 $ 109,925
Dec 4, 6 PM $ 0.0₅164
+0.66%
$ 10,225 $ 105,526
Dec 4, 5 PM $ 0.0₅162
-0.06%
$ 10,146 $ 107,380
Dec 4, 4 PM $ 0.0₅162
-0.17%
$ 10,153 $ 107,424
Dec 4, 3 PM $ 0.0₅162
-0.94%
$ 10,151 $ 107,021
Dec 4, 2 PM $ 0.0₅164
+0.92%
$ 10,248 $ 107,324
Dec 4, 1 PM $ 0.0₅163
-0.03%
$ 10,194 $ 112,971
Dec 4, 12 PM $ 0.0₅163
+0.67%
$ 10,162 $ 112,330
Dec 4, 11 AM $ 0.0₅162
-0.42%
$ 10,095 $ 113,482
Dec 4, 10 AM $ 0.0₅162
-0.54%
$ 10,138 $ 113,911
Dec 4, 9 AM $ 0.0₅163
+0.05%
$ 10,195 $ 116,256
Dec 4, 8 AM $ 0.0₅164
+1.09%
$ 10,235 $ 115,377
Dec 4, 7 AM $ 0.0₅163
+0.21%
$ 10,212 $ 116,372
Dec 4, 6 AM $ 0.0₅163
+0.21%
$ 10,190 $ 115,974
Dec 4, 5 AM $ 0.0₅162
+0.46%
$ 10,095 $ 115,798
Dec 4, 4 AM $ 0.0₅161
-1.18%
$ 10,077 $ 113,922
Dec 4, 3 AM $ 0.0₅163
-0.03%
$ 10,197 $ 120,349
Dec 4, 2 AM $ 0.0₅162
-0.36%
$ 10,146 $ 117,544
Dec 4, 1 AM $ 0.0₅163
+0.50%
$ 10,185 $ 116,595
Dec 4, 12 AM $ 0.0₅162
-0.56%
$ 10,142 $ 114,722
Dec 3, 11 PM $ 0.0₅163
-0.10%
$ 10,137 $ 114,738
Dec 3, 10 PM $ 0.0₅163
+0.68%
$ 10,188 $ 115,652
Dec 3, 9 PM $ 0.0₅162
-0.64%
$ 10,151 $ 113,411
Dec 3, 8 PM $ 0.0₅163
+0.09%
$ 10,154 $ 113,160
Dec 3, 7 PM $ 0.0₅163
+0.65%
$ 10,192 $ 112,854
Dec 3, 6 PM $ 0.0₅163
+0.17%
$ 10,213 $ 113,897
Dec 3, 5 PM $ 0.0₅163
+0.33%
$ 10,116 $ 113,794
Dec 3, 4 PM $ 0.0₅162
-0.93%
$ 10,224 $ 114,283
Dec 3, 3 PM $ 0.0₅164
+0.33%
$ 10,140 $ 117,033
Dec 3, 2 PM $ 0.0₅163
-0.89%
$ 10,122 $ 122,816
Dec 3, 1 PM $ 0.0₅164
+0.35%
$ 10,186 $ 122,001
Dec 3, 12 PM $ 0.0₅164
+0.87%
$ 10,135 $ 122,166
Dec 3, 11 AM $ 0.0₅162
-0.21%
$ 10,174 $ 121,083
Dec 3, 10 AM $ 0.0₅163
-0.48%
$ 10,211 $ 122,750
Dec 3, 9 AM $ 0.0₅164
+0.77%
$ 10,265 $ 121,820
Dec 3, 8 AM $ 0.0₅163
-0.87%
$ 10,171 $ 122,086
Dec 3, 7 AM $ 0.0₅165
-1.82%
$ 10,301 $ 121,691
Dec 3, 6 AM $ 0.0₅168
+1.02%
$ 10,494 $ 123,142
Dec 3, 5 AM $ 0.0₅166
+0.17%
$ 10,481 $ 120,649
Dec 3, 4 AM $ 0.0₅166
+0.72%
$ 10,371 $ 119,446
Dec 3, 3 AM $ 0.0₅165
-0.38%
$ 10,366 $ 118,506
Dec 3, 2 AM $ 0.0₅166
-0.18%
$ 10,347 $ 118,338
Dec 3, 1 AM $ 0.0₅166
+0.25%
$ 10,393 $ 116,831