Radx_AI Historical Data

RADX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0₅166
-0.45%
$ 10,368 $ 116,945
Dec 2, 11 PM $ 0.0₅167
+0.31%
$ 10,414 $ 117,189
Dec 2, 10 PM $ 0.0₅166
+0.29%
$ 10,382 $ 115,357
Dec 2, 9 PM $ 0.0₅165
+0.13%
$ 10,326 $ 112,525
Dec 2, 8 PM $ 0.0₅165
-0.49%
$ 10,325 $ 114,349
Dec 2, 7 PM $ 0.0₅166
+0.06%
$ 10,375 $ 116,176
Dec 2, 6 PM $ 0.0₅166
+0.56%
$ 10,366 $ 116,154
Dec 2, 5 PM $ 0.0₅165
-0.63%
$ 10,379 $ 114,391
Dec 2, 4 PM $ 0.0₅166
-0.37%
$ 10,377 $ 113,762
Dec 2, 3 PM $ 0.0₅167
+1.13%
$ 10,433 $ 114,080
Dec 2, 2 PM $ 0.0₅165
-0.60%
$ 10,316 $ 111,010
Dec 2, 1 PM $ 0.0₅166
-0.59%
$ 10,389 $ 105,748
Dec 2, 12 PM $ 0.0₅167
+0.41%
$ 10,432 $ 106,866
Dec 2, 11 AM $ 0.0₅166
+0.44%
$ 10,425 $ 109,356
Dec 2, 10 AM $ 0.0₅165
-0.34%
$ 10,332 $ 108,742
Dec 2, 9 AM $ 0.0₅166
-0.47%
$ 10,402 $ 110,559
Dec 2, 8 AM $ 0.0₅167
+0.75%
$ 10,451 $ 115,034
Dec 2, 7 AM $ 0.0₅166
-0.17%
$ 10,369 $ 116,352
Dec 2, 6 AM $ 0.0₅166
+0.25%
$ 10,386 $ 116,036
Dec 2, 5 AM $ 0.0₅166
-0.06%
$ 10,369 $ 117,774
Dec 2, 4 AM $ 0.0₅166
+0.08%
$ 10,384 $ 117,597
Dec 2, 3 AM $ 0.0₅166
-0.86%
$ 10,359 $ 120,503
Dec 2, 2 AM $ 0.0₅167
+0.36%
$ 10,449 $ 121,490
Dec 2, 1 AM $ 0.0₅167
-0.04%
$ 10,408 $ 127,206
Dec 2, 12 AM $ 0.0₅167
+0.31%
$ 10,345 $ 128,984
Dec 1, 11 PM $ 0.0₅166
+0.03%
$ 10,460 $ 137,187
Dec 1, 10 PM $ 0.0₅166
-1.43%
$ 10,355 $ 138,332
Dec 1, 9 PM $ 0.0₅168
+1.49%
$ 10,510 $ 136,993
Dec 1, 8 PM $ 0.0₅166
-1.15%
$ 10,345 $ 132,305
Dec 1, 7 PM $ 0.0₅167
+0.70%
$ 10,363 $ 131,291
Dec 1, 6 PM $ 0.0₅166
-0.56%
$ 10,392 $ 129,023
Dec 1, 5 PM $ 0.0₅167
-0.11%
$ 10,450 $ 128,449
Dec 1, 4 PM $ 0.0₅167
-0.28%
$ 10,458 $ 126,112
Dec 1, 3 PM $ 0.0₅168
+1.04%
$ 10,487 $ 122,508
Dec 1, 2 PM $ 0.0₅167
+0.00%
$ 10,420 $ 113,511
Dec 1, 1 PM $ 0.0₅167
-0.05%
$ 10,420 $ 114,410
Dec 1, 12 PM $ 0.0₅166
-0.50%
$ 10,388 $ 112,489
Dec 1, 11 AM $ 0.0₅167
+0.57%
$ 10,347 $ 108,328
Dec 1, 10 AM $ 0.0₅166
-0.41%
$ 10,354 $ 105,806
Dec 1, 9 AM $ 0.0₅167
+1.33%
$ 10,463 $ 105,197
Dec 1, 8 AM $ 0.0₅165
-1.21%
$ 10,379 $ 99,193
Dec 1, 7 AM $ 0.0₅168
-0.35%
$ 10,466 $ 100,328
Dec 1, 6 AM $ 0.0₅168
+1.65%
$ 10,517 $ 98,434
Dec 1, 5 AM $ 0.0₅166
-1.48%
$ 10,342 $ 96,229
Dec 1, 4 AM $ 0.0₅166
-0.71%
$ 10,477 $ 95,183
Dec 1, 3 AM $ 0.0₅168
+1.43%
$ 10,416 $ 91,489
Dec 1, 2 AM $ 0.0₅165
-1.73%
$ 10,322 $ 89,283
Dec 1, 1 AM $ 0.0₅168
+1.80%
$ 10,503 $ 84,944
Dec 1, 12 AM $ 0.0₅165
-1.49%
$ 10,378 $ 80,596
Nov 30, 11 PM $ 0.0₅168
-0.08%
$ 10,474 $ 70,208