Radx_AI Historical Data

RADX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0₅168
-0.08%
$ 10,474 $ 70,208
Nov 30, 10 PM $ 0.0₅168
+0.23%
$ 10,510 $ 70,013
Nov 30, 9 PM $ 0.0₅167
+0.03%
$ 10,448 $ 70,496
Nov 30, 8 PM $ 0.0₅168
+1.59%
$ 10,331 $ 70,103
Nov 30, 7 PM $ 0.0₅166
+0.02%
$ 10,345 $ 69,636
Nov 30, 6 PM $ 0.0₅166
-0.80%
$ 10,348 $ 70,437
Nov 30, 5 PM $ 0.0₅167
+0.03%
$ 10,431 $ 72,240
Nov 30, 4 PM $ 0.0₅167
+0.58%
$ 10,428 $ 74,226
Nov 30, 3 PM $ 0.0₅167
-0.06%
$ 10,411 $ 73,282
Nov 30, 2 PM $ 0.0₅167
+0.89%
$ 10,418 $ 74,534
Nov 30, 1 PM $ 0.0₅165
-0.24%
$ 10,327 $ 72,857
Nov 30, 12 PM $ 0.0₅167
+0.51%
$ 10,443 $ 72,606
Nov 30, 11 AM $ 0.0₅166
-0.48%
$ 10,391 $ 71,916
Nov 30, 10 AM $ 0.0₅167
+0.44%
$ 10,452 $ 73,368
Nov 30, 9 AM $ 0.0₅167
+0.15%
$ 10,407 $ 74,727
Nov 30, 8 AM $ 0.0₅166
-0.80%
$ 10,390 $ 74,660
Nov 30, 7 AM $ 0.0₅168
-0.51%
$ 10,474 $ 74,662
Nov 30, 6 AM $ 0.0₅168
+1.46%
$ 10,527 $ 74,555
Nov 30, 5 AM $ 0.0₅166
+0.13%
$ 10,376 $ 75,549
Nov 30, 4 AM $ 0.0₅166
-1.10%
$ 10,363 $ 75,601
Nov 30, 3 AM $ 0.0₅166
+0.19%
$ 10,402 $ 76,356
Nov 30, 2 AM $ 0.0₅166
-0.36%
$ 10,385 $ 75,879
Nov 30, 1 AM $ 0.0₅166
+0.26%
$ 10,300 $ 77,121
Nov 30, 12 AM $ 0.0₅166
-0.05%
$ 10,366 $ 76,250
Nov 29, 11 PM $ 0.0₅166
-0.17%
$ 10,371 $ 76,365
Nov 29, 10 PM $ 0.0₅166
-0.89%
$ 10,393 $ 76,191
Nov 29, 9 PM $ 0.0₅168
+1.54%
$ 10,487 $ 75,983
Nov 29, 8 PM $ 0.0₅165
-1.40%
$ 10,328 $ 76,654
Nov 29, 7 PM $ 0.0₅166
-1.20%
$ 10,358 $ 77,712
Nov 29, 6 PM $ 0.0₅167
+0.97%
$ 10,465 $ 79,905
Nov 29, 5 PM $ 0.0₅166
+0.69%
$ 10,442 $ 78,813
Nov 29, 4 PM $ 0.0₅165
-1.96%
$ 10,292 $ 81,568
Nov 29, 3 PM $ 0.0₅168
+0.03%
$ 10,498 $ 85,080
Nov 29, 2 PM $ 0.0₅168
+1.15%
$ 10,494 $ 85,803
Nov 29, 1 PM $ 0.0₅166
-0.38%
$ 10,438 $ 89,675
Nov 29, 12 PM $ 0.0₅167
+0.02%
$ 10,410 $ 92,804
Nov 29, 11 AM $ 0.0₅165
+0.41%
$ 10,356 $ 92,152
Nov 29, 10 AM $ 0.0₅165
-0.73%
$ 10,365 $ 93,547
Nov 29, 9 AM $ 0.0₅166
-0.60%
$ 10,455 $ 94,284
Nov 29, 8 AM $ 0.0₅168
+1.19%
$ 10,466 $ 93,335
Nov 29, 7 AM $ 0.0₅165
-0.18%
$ 10,392 $ 95,641
Nov 29, 6 AM $ 0.0₅166
-0.20%
$ 10,348 $ 95,937
Nov 29, 5 AM $ 0.0₅166
-0.41%
$ 10,393 $ 96,502
Nov 29, 4 AM $ 0.0₅165
-0.84%
$ 10,367 $ 96,260
Nov 29, 3 AM $ 0.0₅167
-0.70%
$ 10,407 $ 97,238
Nov 29, 2 AM $ 0.0₅166
-1.11%
$ 10,355 $ 97,752
Nov 29, 1 AM $ 0.0₅168
+1.57%
$ 10,324 $ 99,070
Nov 29, 12 AM $ 0.0₅166
+0.43%
$ 10,363 $ 97,606
Nov 28, 11 PM $ 0.0₅165
-1.60%
$ 10,319 $ 97,621
Nov 28, 10 PM $ 0.0₅168
+0.63%
$ 10,492 $ 101,123