Radx_AI Historical Data

RADX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0₅168
+0.63%
$ 10,492 $ 101,123
Nov 28, 9 PM $ 0.0₅167
-0.72%
$ 10,433 $ 101,269
Nov 28, 8 PM $ 0.0₅168
+1.19%
$ 10,509 $ 102,262
Nov 28, 7 PM $ 0.0₅166
-0.78%
$ 10,342 $ 100,606
Nov 28, 6 PM $ 0.0₅165
+0.09%
$ 10,435 $ 99,210
Nov 28, 5 PM $ 0.0₅166
+0.17%
$ 10,446 $ 97,642
Nov 28, 4 PM $ 0.0₅165
-1.29%
$ 10,331 $ 94,139
Nov 28, 3 PM $ 0.0₅168
+0.74%
$ 10,427 $ 93,150
Nov 28, 2 PM $ 0.0₅166
-1.16%
$ 10,379 $ 92,119
Nov 28, 1 PM $ 0.0₅168
+1.34%
$ 10,490 $ 88,816
Nov 28, 12 PM $ 0.0₅166
-0.65%
$ 10,362 $ 87,705
Nov 28, 11 AM $ 0.0₅167
+0.06%
$ 10,373 $ 89,040
Nov 28, 10 AM $ 0.0₅167
+0.39%
$ 10,443 $ 89,665
Nov 28, 9 AM $ 0.0₅167
+0.36%
$ 10,438 $ 89,307
Nov 28, 8 AM $ 0.0₅166
+0.82%
$ 10,400 $ 90,703
Nov 28, 7 AM $ 0.0₅165
+0.11%
$ 10,315 $ 88,049
Nov 28, 6 AM $ 0.0₅165
-0.49%
$ 10,308 $ 87,481
Nov 28, 5 AM $ 0.0₅166
-0.02%
$ 10,360 $ 87,068
Nov 28, 4 AM $ 0.0₅166
-0.83%
$ 10,360 $ 88,210
Nov 28, 3 AM $ 0.0₅167
+0.13%
$ 10,499 $ 89,357
Nov 28, 2 AM $ 0.0₅167
+1.34%
$ 10,434 $ 90,647
Nov 28, 1 AM $ 0.0₅165
-0.48%
$ 10,316 $ 94,311
Nov 28, 12 AM $ 0.0₅166
+0.53%
$ 10,365 $ 96,842
Nov 27, 11 PM $ 0.0₅165
-0.92%
$ 10,400 $ 97,765
Nov 27, 10 PM $ 0.0₅167
-0.41%
$ 10,506 $ 97,472
Nov 27, 9 PM $ 0.0₅167
-0.50%
$ 10,392 $ 99,367
Nov 27, 8 PM $ 0.0₅168
+0.28%
$ 10,499 $ 99,327
Nov 27, 7 PM $ 0.0₅167
+0.74%
$ 10,449 $ 99,783
Nov 27, 6 PM $ 0.0₅165
-0.90%
$ 10,320 $ 101,662
Nov 27, 5 PM $ 0.0₅167
+0.14%
$ 10,414 $ 105,598
Nov 27, 4 PM $ 0.0₅166
-0.08%
$ 10,485 $ 109,971
Nov 27, 3 PM $ 0.0₅167
-0.05%
$ 10,366 $ 111,556
Nov 27, 2 PM $ 0.0₅167
+0.48%
$ 10,447 $ 113,549
Nov 27, 1 PM $ 0.0₅166
-0.55%
$ 10,351 $ 112,745
Nov 27, 12 PM $ 0.0₅166
+0.01%
$ 10,385 $ 111,277
Nov 27, 11 AM $ 0.0₅166
-0.19%
$ 10,354 $ 111,468
Nov 27, 10 AM $ 0.0₅167
+0.28%
$ 10,407 $ 110,077
Nov 27, 9 AM $ 0.0₅166
-0.56%
$ 10,378 $ 109,172
Nov 27, 8 AM $ 0.0₅167
+0.27%
$ 10,439 $ 110,354
Nov 27, 7 AM $ 0.0₅166
+0.28%
$ 10,401 $ 109,350
Nov 27, 6 AM $ 0.0₅166
-0.98%
$ 10,373 $ 108,768
Nov 27, 5 AM $ 0.0₅168
+0.08%
$ 10,416 $ 111,068
Nov 27, 4 AM $ 0.0₅168
+0.69%
$ 10,411 $ 108,044
Nov 27, 3 AM $ 0.0₅166
-0.22%
$ 10,429 $ 108,953
Nov 27, 2 AM $ 0.0₅167
+0.23%
$ 10,418 $ 108,951
Nov 27, 1 AM $ 0.0₅167
-0.26%
$ 10,452 $ 103,961
Nov 27, 12 AM $ 0.0₅168
+1.04%
$ 10,479 $ 103,852
Nov 26, 11 PM $ 0.0₅166
-0.35%
$ 10,330 $ 101,205
Nov 26, 10 PM $ 0.0₅168
+1.49%
$ 10,492 $ 100,906
Nov 26, 9 PM $ 0.0₅165
-1.07%
$ 10,338 $ 98,922