Radx_AI Historical Data

RADX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0₅165
-1.07%
$ 10,338 $ 98,922
Nov 26, 8 PM $ 0.0₅167
+0.17%
$ 10,450 $ 101,744
Nov 26, 7 PM $ 0.0₅167
+0.97%
$ 10,429 $ 100,419
Nov 26, 6 PM $ 0.0₅165
-0.54%
$ 10,331 $ 99,378
Nov 26, 5 PM $ 0.0₅165
-1.54%
$ 10,285 $ 96,874
Nov 26, 4 PM $ 0.0₅167
+0.10%
$ 10,424 $ 93,395
Nov 26, 3 PM $ 0.0₅167
+0.37%
$ 10,463 $ 90,933
Nov 26, 2 PM $ 0.0₅166
-0.56%
$ 10,375 $ 91,968
Nov 26, 1 PM $ 0.0₅167
+0.22%
$ 10,459 $ 94,796
Nov 26, 12 PM $ 0.0₅167
-0.04%
$ 10,374 $ 96,047
Nov 26, 11 AM $ 0.0₅167
+0.22%
$ 10,416 $ 96,192
Nov 26, 10 AM $ 0.0₅166
+0.15%
$ 10,368 $ 96,055
Nov 26, 9 AM $ 0.0₅166
-0.21%
$ 10,495 $ 95,469
Nov 26, 8 AM $ 0.0₅167
+1.30%
$ 10,383 $ 98,534
Nov 26, 7 AM $ 0.0₅165
-1.73%
$ 10,305 $ 96,710
Nov 26, 6 AM $ 0.0₅168
+0.64%
$ 10,484 $ 100,061
Nov 26, 5 AM $ 0.0₅167
+0.24%
$ 10,473 $ 98,023
Nov 26, 4 AM $ 0.0₅166
-0.09%
$ 10,394 $ 97,364
Nov 26, 3 AM $ 0.0₅167
-0.88%
$ 10,404 $ 97,955
Nov 26, 2 AM $ 0.0₅168
+1.69%
$ 10,495 $ 98,409
Nov 26, 1 AM $ 0.0₅165
-0.80%
$ 10,421 $ 97,829
Nov 26, 12 AM $ 0.0₅166
-0.17%
$ 10,389 $ 97,428
Nov 25, 11 PM $ 0.0₅166
+0.21%
$ 10,366 $ 99,282
Nov 25, 10 PM $ 0.0₅166
-0.53%
$ 10,422 $ 99,402
Nov 25, 9 PM $ 0.0₅166
-0.76%
$ 10,377 $ 98,546
Nov 25, 8 PM $ 0.0₅167
+0.66%
$ 10,449 $ 97,018
Nov 25, 7 PM $ 0.0₅165
-0.56%
$ 10,384 $ 98,252
Nov 25, 6 PM $ 0.0₅167
+0.52%
$ 10,424 $ 99,075
Nov 25, 5 PM $ 0.0₅166
-0.33%
$ 10,359 $ 104,399
Nov 25, 4 PM $ 0.0₅166
+0.00%
$ 10,362 $ 107,155
Nov 25, 3 PM $ 0.0₅166
+0.19%
$ 10,399 $ 109,665
Nov 25, 2 PM $ 0.0₅165
-1.14%
$ 10,323 $ 108,544
Nov 25, 1 PM $ 0.0₅167
-0.13%
$ 10,415 $ 108,470
Nov 25, 12 PM $ 0.0₅167
+0.69%
$ 10,435 $ 106,493
Nov 25, 11 AM $ 0.0₅166
-0.30%
$ 10,357 $ 106,345
Nov 25, 10 AM $ 0.0₅167
-0.45%
$ 10,377 $ 107,597
Nov 25, 9 AM $ 0.0₅167
-0.47%
$ 10,443 $ 107,530
Nov 25, 8 AM $ 0.0₅168
+0.78%
$ 10,488 $ 106,721
Nov 25, 7 AM $ 0.0₅167
+0.55%
$ 10,410 $ 106,200
Nov 25, 6 AM $ 0.0₅166
-0.75%
$ 10,380 $ 105,606
Nov 25, 5 AM $ 0.0₅167
+1.23%
$ 10,364 $ 108,363
Nov 25, 4 AM $ 0.0₅165
-2.05%
$ 10,302 $ 107,719
Nov 25, 3 AM $ 0.0₅167
+1.11%
$ 10,426 $ 110,342
Nov 25, 2 AM $ 0.0₅165
-0.91%
$ 10,289 $ 108,325
Nov 25, 1 AM $ 0.0₅165
-0.48%
$ 10,402 $ 112,045
Nov 25, 12 AM $ 0.0₅166
-0.08%
$ 10,417 $ 112,703
Nov 24, 11 PM $ 0.0₅166
-0.59%
$ 10,398 $ 113,361
Nov 24, 10 PM $ 0.0₅167
+0.16%
$ 10,479 $ 114,699
Nov 24, 9 PM $ 0.0₅167
-0.35%
$ 10,443 $ 115,049
Nov 24, 8 PM $ 0.0₅168
-0.20%
$ 10,401 $ 116,558