Radx_AI Historical Data

RADX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0₅168
-0.20%
$ 10,401 $ 116,558
Nov 24, 7 PM $ 0.0₅168
+0.69%
$ 10,517 $ 114,140
Nov 24, 6 PM $ 0.0₅167
+0.11%
$ 10,446 $ 113,997
Nov 24, 5 PM $ 0.0₅167
-0.19%
$ 10,405 $ 106,471
Nov 24, 4 PM $ 0.0₅167
+0.52%
$ 10,414 $ 105,438
Nov 24, 3 PM $ 0.0₅166
-0.86%
$ 10,372 $ 104,521
Nov 24, 2 PM $ 0.0₅167
+0.34%
$ 10,462 $ 104,033
Nov 24, 1 PM $ 0.0₅166
+1.02%
$ 10,372 $ 102,338
Nov 24, 12 PM $ 0.0₅165
-1.06%
$ 10,294 $ 102,449
Nov 24, 11 AM $ 0.0₅166
-0.65%
$ 10,350 $ 104,636
Nov 24, 10 AM $ 0.0₅167
-0.12%
$ 10,419 $ 104,155
Nov 24, 9 AM $ 0.0₅167
+0.03%
$ 10,457 $ 103,518
Nov 24, 8 AM $ 0.0₅167
+0.57%
$ 10,444 $ 101,733
Nov 24, 7 AM $ 0.0₅166
-0.13%
$ 10,375 $ 101,455
Nov 24, 6 AM $ 0.0₅167
+0.53%
$ 10,463 $ 103,117
Nov 24, 5 AM $ 0.0₅167
+0.60%
$ 10,406 $ 102,214
Nov 24, 4 AM $ 0.0₅165
-0.42%
$ 10,337 $ 100,099
Nov 24, 3 AM $ 0.0₅166
-1.00%
$ 10,381 $ 100,453
Nov 24, 2 AM $ 0.0₅167
+0.49%
$ 10,434 $ 101,085
Nov 24, 1 AM $ 0.0₅166
+0.34%
$ 10,378 $ 99,629
Nov 24, 12 AM $ 0.0₅165
-0.92%
$ 10,333 $ 99,977
Nov 23, 11 PM $ 0.0₅167
-0.51%
$ 10,430 $ 99,827
Nov 23, 10 PM $ 0.0₅168
+1.66%
$ 10,485 $ 98,653
Nov 23, 9 PM $ 0.0₅165
-1.03%
$ 10,335 $ 96,893
Nov 23, 8 PM $ 0.0₅167
+0.69%
$ 10,432 $ 97,808
Nov 23, 7 PM $ 0.0₅166
-0.76%
$ 10,386 $ 97,034
Nov 23, 6 PM $ 0.0₅167
+0.99%
$ 10,439 $ 94,317
Nov 23, 5 PM $ 0.0₅165
-0.77%
$ 10,337 $ 94,453
Nov 23, 4 PM $ 0.0₅167
+0.95%
$ 10,462 $ 93,605
Nov 23, 3 PM $ 0.0₅166
-0.58%
$ 10,361 $ 91,115
Nov 23, 2 PM $ 0.0₅167
+0.56%
$ 10,421 $ 91,378
Nov 23, 1 PM $ 0.0₅166
+0.46%
$ 10,363 $ 89,805
Nov 23, 12 PM $ 0.0₅165
-0.43%
$ 10,300 $ 88,354
Nov 23, 11 AM $ 0.0₅166
-0.27%
$ 10,349 $ 87,628
Nov 23, 10 AM $ 0.0₅166
-0.17%
$ 10,376 $ 88,417
Nov 23, 9 AM $ 0.0₅166
+0.66%
$ 10,390 $ 88,652
Nov 23, 8 AM $ 0.0₅166
+0.43%
$ 10,372 $ 90,358
Nov 23, 7 AM $ 0.0₅165
-1.14%
$ 10,327 $ 89,290
Nov 23, 6 AM $ 0.0₅167
+0.70%
$ 10,446 $ 88,179
Nov 23, 5 AM $ 0.0₅166
-0.78%
$ 10,374 $ 87,805
Nov 23, 4 AM $ 0.0₅167
-0.21%
$ 10,456 $ 88,025
Nov 23, 3 AM $ 0.0₅168
+0.49%
$ 10,478 $ 87,089
Nov 23, 2 AM $ 0.0₅167
-0.27%
$ 10,429 $ 85,180
Nov 23, 1 AM $ 0.0₅167
+0.67%
$ 10,371 $ 84,400
Nov 23, 12 AM $ 0.0₅166
-0.60%
$ 10,400 $ 83,567
Nov 22, 11 PM $ 0.0₅168
+0.41%
$ 10,504 $ 83,506
Nov 22, 10 PM $ 0.0₅168
+1.37%
$ 10,469 $ 82,809
Nov 22, 9 PM $ 0.0₅165
-1.44%
$ 10,323 $ 84,334
Nov 22, 8 PM $ 0.0₅168
+0.86%
$ 10,474 $ 86,174
Nov 22, 7 PM $ 0.0₅166
+0.35%
$ 10,384 $ 86,294