Radx_AI Historical Data

RADX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0₅166
+0.35%
$ 10,384 $ 86,294
Nov 22, 6 PM $ 0.0₅166
-0.58%
$ 10,334 $ 89,088
Nov 22, 5 PM $ 0.0₅167
-0.37%
$ 10,411 $ 94,072
Nov 22, 4 PM $ 0.0₅168
+0.65%
$ 10,466 $ 98,967
Nov 22, 3 PM $ 0.0₅168
+0.59%
$ 10,468 $ 103,593
Nov 22, 2 PM $ 0.0₅167
+0.35%
$ 10,407 $ 110,492
Nov 22, 1 PM $ 0.0₅166
-0.41%
$ 10,390 $ 116,559
Nov 22, 12 PM $ 0.0₅167
+0.61%
$ 10,354 $ 121,464
Nov 22, 11 AM $ 0.0₅166
-0.31%
$ 10,396 $ 134,404
Nov 22, 10 AM $ 0.0₅168
+0.38%
$ 10,459 $ 136,571
Nov 22, 9 AM $ 0.0₅167
-0.16%
$ 10,427 $ 143,897
Nov 22, 8 AM $ 0.0₅166
-0.55%
$ 10,395 $ 149,350
Nov 22, 7 AM $ 0.0₅167
-0.10%
$ 10,441 $ 156,422
Nov 22, 6 AM $ 0.0₅168
+0.64%
$ 10,471 $ 172,494
Nov 22, 5 AM $ 0.0₅166
+0.35%
$ 10,398 $ 172,161
Nov 22, 4 AM $ 0.0₅166
-0.26%
$ 10,381 $ 174,757
Nov 22, 3 AM $ 0.0₅166
-0.27%
$ 10,351 $ 175,578
Nov 22, 2 AM $ 0.0₅166
-0.06%
$ 10,381 $ 175,928
Nov 22, 1 AM $ 0.0₅166
-0.03%
$ 10,385 $ 182,653
Nov 22, 12 AM $ 0.0₅166
-0.29%
$ 10,411 $ 181,062
Nov 21, 11 PM $ 0.0₅167
+0.70%
$ 10,422 $ 181,736
Nov 21, 10 PM $ 0.0₅166
-0.44%
$ 10,345 $ 181,572
Nov 21, 9 PM $ 0.0₅167
+0.49%
$ 10,415 $ 183,652
Nov 21, 8 PM $ 0.0₅166
+0.10%
$ 10,434 $ 183,978
Nov 21, 7 PM $ 0.0₅166
-0.80%
$ 10,389 $ 185,979
Nov 21, 6 PM $ 0.0₅167
+0.18%
$ 10,440 $ 190,918
Nov 21, 5 PM $ 0.0₅167
+0.47%
$ 10,422 $ 191,477
Nov 21, 4 PM $ 0.0₅167
+0.54%
$ 10,429 $ 195,921
Nov 21, 3 PM $ 0.0₅166
-0.63%
$ 10,406 $ 205,102
Nov 21, 2 PM $ 0.0₅166
-0.22%
$ 10,400 $ 207,830
Nov 21, 1 PM $ 0.0₅167
+0.94%
$ 10,418 $ 198,516
Nov 21, 12 PM $ 0.0₅165
-0.87%
$ 10,320 $ 198,756
Nov 21, 11 AM $ 0.0₅167
+0.04%
$ 10,430 $ 284,902
Nov 21, 10 AM $ 0.0₅167
+0.56%
$ 10,414 $ 282,479
Nov 21, 9 AM $ 0.0₅166
-0.39%
$ 10,405 $ 262,981
Nov 21, 8 AM $ 0.0₅166
-0.40%
$ 10,361 $ 256,702
Nov 21, 7 AM $ 0.0₅166
+0.11%
$ 10,389 $ 244,007
Nov 21, 6 AM $ 0.0₅166
-0.22%
$ 10,355 $ 212,278
Nov 21, 5 AM $ 0.0₅166
-0.23%
$ 10,390 $ 211,816
Nov 21, 4 AM $ 0.0₅166
-0.13%
$ 10,379 $ 212,600
Nov 21, 3 AM $ 0.0₅166
-0.33%
$ 10,395 $ 211,462
Nov 21, 2 AM $ 0.0₅167
+0.51%
$ 10,429 $ 208,745
Nov 21, 1 AM $ 0.0₅166
+0.20%
$ 10,376 $ 204,042
Nov 21, 12 AM $ 0.0₅166
+0.38%
$ 10,368 $ 203,108
Nov 20, 11 PM $ 0.0₅166
-0.69%
$ 10,415 $ 202,201
Nov 20, 10 PM $ 0.0₅166
-0.04%
$ 10,382 $ 207,082
Nov 20, 9 PM $ 0.0₅167
+0.16%
$ 10,444 $ 204,130
Nov 20, 8 PM $ 0.0₅167
+0.46%
$ 10,439 $ 208,904
Nov 20, 7 PM $ 0.0₅166
-0.30%
$ 10,405 $ 206,355
Nov 20, 6 PM $ 0.0₅167
-0.68%
$ 10,423 $ 206,954