Radx_AI Historical Data

RADX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0₅167
-0.68%
$ 10,423 $ 206,954
Nov 20, 5 PM $ 0.0₅168
+0.68%
$ 10,503 $ 203,135
Nov 20, 4 PM $ 0.0₅167
-0.04%
$ 10,432 $ 190,337
Nov 20, 3 PM $ 0.0₅167
+0.30%
$ 10,410 $ 184,566
Nov 20, 2 PM $ 0.0₅167
+0.52%
$ 10,439 $ 192,659
Nov 20, 1 PM $ 0.0₅166
+0.31%
$ 10,386 $ 188,695
Nov 20, 12 PM $ 0.0₅166
-0.29%
$ 10,392 $ 185,334
Nov 20, 11 AM $ 0.0₅166
-0.02%
$ 10,388 $ 185,028
Nov 20, 10 AM $ 0.0₅167
+0.53%
$ 10,421 $ 183,809
Nov 20, 9 AM $ 0.0₅166
-0.87%
$ 10,364 $ 181,685
Nov 20, 8 AM $ 0.0₅167
+0.21%
$ 10,455 $ 183,063
Nov 20, 7 AM $ 0.0₅167
+0.01%
$ 10,405 $ 183,718
Nov 20, 6 AM $ 0.0₅167
+0.26%
$ 10,419 $ 185,157
Nov 20, 5 AM $ 0.0₅166
-0.37%
$ 10,392 $ 186,485
Nov 20, 4 AM $ 0.0₅167
+0.57%
$ 10,466 $ 189,848
Nov 20, 3 AM $ 0.0₅166
-0.58%
$ 10,375 $ 188,932
Nov 20, 2 AM $ 0.0₅167
+0.39%
$ 10,418 $ 190,889
Nov 20, 1 AM $ 0.0₅166
-0.25%
$ 10,388 $ 189,345
Nov 20, 12 AM $ 0.0₅167
+0.30%
$ 10,457 $ 188,274
Nov 19, 11 PM $ 0.0₅167
+0.31%
$ 10,413 $ 186,175
Nov 19, 10 PM $ 0.0₅166
-0.13%
$ 10,384 $ 179,506
Nov 19, 9 PM $ 0.0₅167
+0.48%
$ 10,421 $ 178,123
Nov 19, 8 PM $ 0.0₅165
-0.91%
$ 10,334 $ 168,711
Nov 19, 7 PM $ 0.0₅167
-0.30%
$ 10,426 $ 164,572
Nov 19, 6 PM $ 0.0₅167
+0.12%
$ 10,437 $ 159,718
Nov 19, 5 PM $ 0.0₅167
+0.65%
$ 10,424 $ 155,271
Nov 19, 4 PM $ 0.0₅166
-0.85%
$ 10,360 $ 149,469
Nov 19, 3 PM $ 0.0₅167
+0.16%
$ 10,446 $ 150,158
Nov 19, 2 PM $ 0.0₅167
+0.43%
$ 10,407 $ 150,529
Nov 19, 1 PM $ 0.0₅166
-0.10%
$ 10,388 $ 153,497
Nov 19, 12 PM $ 0.0₅167
+0.14%
$ 10,413 $ 154,496
Nov 19, 11 AM $ 0.0₅167
+0.18%
$ 10,411 $ 159,111
Nov 19, 10 AM $ 0.0₅167
+0.78%
$ 10,368 $ 160,495
Nov 19, 9 AM $ 0.0₅165
-0.52%
$ 10,395 $ 162,519
Nov 19, 8 AM $ 0.0₅167
+0.08%
$ 10,404 $ 165,287
Nov 19, 7 AM $ 0.0₅166
+0.40%
$ 10,396 $ 170,703
Nov 19, 6 AM $ 0.0₅166
-0.24%
$ 10,406 $ 175,408
Nov 19, 5 AM $ 0.0₅166
+0.13%
$ 10,394 $ 172,658
Nov 19, 4 AM $ 0.0₅166
-0.83%
$ 10,380 $ 176,409
Nov 19, 3 AM $ 0.0₅167
+0.48%
$ 10,456 $ 186,375
Nov 19, 2 AM $ 0.0₅167
+0.11%
$ 10,406 $ 203,583
Nov 19, 1 AM $ 0.0₅166
+0.01%
$ 10,386 $ 210,190
Nov 19, 12 AM $ 0.0₅167
-0.08%
$ 10,426 $ 213,628
Nov 18, 11 PM $ 0.0₅167
-0.14%
$ 10,415 $ 216,529
Nov 18, 10 PM $ 0.0₅167
+0.11%
$ 10,443 $ 220,217
Nov 18, 9 PM $ 0.0₅167
-0.19%
$ 10,422 $ 224,519
Nov 18, 8 PM $ 0.0₅167
+0.44%
$ 10,419 $ 231,705
Nov 18, 7 PM $ 0.0₅166
-0.55%
$ 10,378 $ 239,101
Nov 18, 6 PM $ 0.0₅167
+0.27%
$ 10,427 $ 256,276
Nov 18, 5 PM $ 0.0₅167
+0.03%
$ 10,402 $ 262,294