Radx_AI Historical Data

RADX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0₅251
+0.07%
$ 15,710 $ 16,109
Aug 1, 7 AM $ 0.0₅251
-0.03%
$ 15,700 $ 16,816
Aug 1, 6 AM $ 0.0₅251
+0.13%
$ 15,703 $ 18,769
Aug 1, 5 AM $ 0.0₅251
+0.08%
$ 15,685 $ 18,964
Aug 1, 4 AM $ 0.0₅251
+0.08%
$ 15,678 $ 19,037
Aug 1, 3 AM $ 0.0₅251
+0.03%
$ 15,665 $ 19,558
Aug 1, 2 AM $ 0.0₅251
+0.03%
$ 15,660 $ 19,918
Aug 1, 1 AM $ 0.0₅25
+0.03%
$ 15,647 $ 20,082
Aug 1, 12 AM $ 0.0₅25
+0.04%
$ 15,632 $ 21,460
Jul 31, 11 PM $ 0.0₅25
+0.05%
$ 15,629 $ 21,617
Jul 31, 10 PM $ 0.0₅25
+0.07%
$ 15,610 $ 21,643
Jul 31, 9 PM $ 0.0₅25
+0.06%
$ 15,600 $ 21,951
Jul 31, 8 PM $ 0.0₅25
+0.07%
$ 15,588 $ 21,748
Jul 31, 7 PM $ 0.0₅25
+0.14%
$ 15,589 $ 21,601
Jul 31, 6 PM $ 0.0₅249
+0.05%
$ 15,571 $ 21,637
Jul 31, 5 PM $ 0.0₅249
+0.00%
$ 15,565 $ 21,419
Jul 31, 4 PM $ 0.0₅249
+0.01%
$ 15,556 $ 20,769
Jul 31, 3 PM $ 0.0₅249
+0.03%
$ 15,559 $ 20,557
Jul 31, 2 PM $ 0.0₅249
+0.07%
$ 15,551 $ 20,138
Jul 31, 1 PM $ 0.0₅249
+0.08%
$ 15,541 $ 17,853
Jul 31, 12 PM $ 0.0₅248
+0.05%
$ 15,523 $ 17,730
Jul 31, 11 AM $ 0.0₅248
+0.10%
$ 15,510 $ 17,875
Jul 31, 10 AM $ 0.0₅248
+0.03%
$ 15,490 $ 18,198
Jul 31, 9 AM $ 0.0₅248
+0.04%
$ 15,481 $ 18,216
Jul 31, 8 AM $ 0.0₅248
+0.00%
$ 15,464 $ 19,173
Jul 31, 7 AM $ 0.0₅247
+0.05%
$ 15,461 $ 19,619
Jul 31, 6 AM $ 0.0₅247
-0.01%
$ 15,443 $ 17,907
Jul 31, 5 AM $ 0.0₅247
+0.04%
$ 15,445 $ 17,846
Jul 31, 4 AM $ 0.0₅247
+0.01%
$ 15,436 $ 18,220
Jul 31, 3 AM $ 0.0₅247
+0.10%
$ 15,431 $ 18,576
Jul 31, 2 AM $ 0.0₅247
-0.02%
$ 15,412 $ 18,628
Jul 31, 1 AM $ 0.0₅247
+0.07%
$ 15,412 $ 18,064
Jul 31, 12 AM $ 0.0₅247
+0.14%
$ 15,402 $ 17,819
Jul 30, 11 PM $ 0.0₅246
+0.07%
$ 15,377 $ 17,712
Jul 30, 10 PM $ 0.0₅246
+0.13%
$ 15,368 $ 17,258
Jul 30, 9 PM $ 0.0₅246
+0.05%
$ 15,351 $ 17,608
Jul 30, 8 PM $ 0.0₅246
+0.04%
$ 15,341 $ 18,536
Jul 30, 7 PM $ 0.0₅246
+0.08%
$ 15,342 $ 19,001
Jul 30, 6 PM $ 0.0₅245
+0.02%
$ 15,332 $ 20,236
Jul 30, 5 PM $ 0.0₅245
+0.03%
$ 15,328 $ 22,385
Jul 30, 4 PM $ 0.0₅245
-0.01%
$ 15,324 $ 22,621
Jul 30, 3 PM $ 0.0₅245
+0.09%
$ 15,324 $ 23,018
Jul 30, 2 PM $ 0.0₅245
+0.03%
$ 15,304 $ 22,959
Jul 30, 1 PM $ 0.0₅245
+0.13%
$ 15,299 $ 22,827
Jul 30, 12 PM $ 0.0₅245
+0.01%
$ 15,282 $ 22,743
Jul 30, 11 AM $ 0.0₅245
+0.08%
$ 15,281 $ 22,349
Jul 30, 10 AM $ 0.0₅244
+0.04%
$ 15,269 $ 21,808
Jul 30, 9 AM $ 0.0₅244
+0.12%
$ 15,260 $ 21,953
Jul 30, 8 AM $ 0.0₅244
+0.11%
$ 15,241 $ 20,780
Jul 30, 7 AM $ 0.0₅244
+0.04%
$ 15,221 $ 20,596