Radx_AI Historical Data

RADX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₆768
+0.56%
$ 4,796 $ 89,013
Apr 17, 11 PM $ 0.0₆764
+0.70%
$ 4,775 $ 89,674
Apr 17, 10 PM $ 0.0₆759
+0.13%
$ 4,743 $ 87,711
Apr 17, 9 PM $ 0.0₆76
-0.64%
$ 4,749 $ 86,048
Apr 17, 8 PM $ 0.0₆765
+1.22%
$ 4,779 $ 87,809
Apr 17, 7 PM $ 0.0₆755
-0.69%
$ 4,715 $ 85,696
Apr 17, 6 PM $ 0.0₆761
-0.29%
$ 4,752 $ 86,203
Apr 17, 5 PM $ 0.0₆761
-1.06%
$ 4,753 $ 85,818
Apr 17, 4 PM $ 0.0₆769
+0.19%
$ 4,804 $ 85,598
Apr 17, 3 PM $ 0.0₆766
+0.84%
$ 4,787 $ 83,752
Apr 17, 2 PM $ 0.0₆76
+0.20%
$ 4,747 $ 82,116
Apr 17, 1 PM $ 0.0₆76
-1.02%
$ 4,747 $ 81,164
Apr 17, 12 PM $ 0.0₆768
+0.31%
$ 4,801 $ 76,512
Apr 17, 11 AM $ 0.0₆763
-0.83%
$ 4,764 $ 77,665
Apr 17, 10 AM $ 0.0₆76
-0.31%
$ 4,749 $ 76,083
Apr 17, 9 AM $ 0.0₆759
-1.41%
$ 4,742 $ 75,835
Apr 17, 8 AM $ 0.0₆769
+1.70%
$ 4,805 $ 74,614
Apr 17, 7 AM $ 0.0₆759
-0.98%
$ 4,744 $ 72,618
Apr 17, 6 AM $ 0.0₆767
+1.22%
$ 4,790 $ 73,856
Apr 17, 5 AM $ 0.0₆755
+0.06%
$ 4,718 $ 73,754
Apr 17, 4 AM $ 0.0₆764
-1.06%
$ 4,771 $ 75,887
Apr 17, 3 AM $ 0.0₆772
-3.43%
$ 4,822 $ 77,060
Apr 17, 2 AM $ 0.0₆799
+0.02%
$ 4,989 $ 79,068
Apr 17, 1 AM $ 0.0₆799
+1.74%
$ 4,989 $ 77,366
Apr 17, 12 AM $ 0.0₆788
+3.56%
$ 4,922 $ 76,647
Apr 16, 11 PM $ 0.0₆76
-1.68%
$ 4,749 $ 75,028
Apr 16, 10 PM $ 0.0₆772
+0.93%
$ 4,823 $ 76,937
Apr 16, 9 PM $ 0.0₆762
-0.09%
$ 4,762 $ 76,943
Apr 16, 8 PM $ 0.0₆763
-1.08%
$ 4,767 $ 77,573
Apr 16, 7 PM $ 0.0₆771
+1.42%
$ 4,817 $ 78,226
Apr 16, 6 PM $ 0.0₆76
-0.19%
$ 4,750 $ 77,259
Apr 16, 5 PM $ 0.0₆762
-0.17%
$ 4,759 $ 76,623
Apr 16, 4 PM $ 0.0₆758
-1.42%
$ 4,735 $ 77,352
Apr 16, 3 PM $ 0.0₆771
+0.55%
$ 4,817 $ 77,810
Apr 16, 2 PM $ 0.0₆767
+0.65%
$ 4,794 $ 76,019
Apr 16, 1 PM $ 0.0₆761
-1.36%
$ 4,752 $ 71,675
Apr 16, 12 PM $ 0.0₆771
+0.62%
$ 4,818 $ 73,121
Apr 16, 11 AM $ 0.0₆767
-0.54%
$ 4,792 $ 73,767
Apr 16, 10 AM $ 0.0₆775
+1.36%
$ 4,841 $ 74,415
Apr 16, 9 AM $ 0.0₆762
-1.34%
$ 4,759 $ 73,633
Apr 16, 8 AM $ 0.0₆773
+1.88%
$ 4,830 $ 73,934
Apr 16, 7 AM $ 0.0₆759
-0.68%
$ 4,744 $ 72,509
Apr 16, 6 AM $ 0.0₆765
+0.21%
$ 4,778 $ 73,620
Apr 16, 5 AM $ 0.0₆763
-0.61%
$ 4,767 $ 73,879
Apr 16, 4 AM $ 0.0₆768
+1.09%
$ 4,800 $ 74,780
Apr 16, 3 AM $ 0.0₆774
+0.06%
$ 4,837 $ 75,647
Apr 16, 2 AM $ 0.0₆774
+0.09%
$ 4,834 $ 76,313
Apr 16, 1 AM $ 0.0₆773
+0.51%
$ 4,829 $ 77,962
Apr 16, 12 AM $ 0.0₆769
-0.34%
$ 4,804 $ 77,907
Apr 15, 11 PM $ 0.0₆772
+0.51%
$ 4,821 $ 79,047