Radx_AI Historical Data

RADX Page 8
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0₆746
+0.00%
$ 4,662 $ 73,602
12:01 AM $ 0.0₆737
+0.00%
$ 4,662 $ 73,602
11:57 PM $ 0.0₆737
+0.00%
$ 4,606 $ 72,729
11:56 PM $ 0.0₆737
+0.00%
$ 4,606 $ 72,729
11:52 PM $ 0.0₆735
+0.00%
$ 4,591 $ 72,970
11:51 PM $ 0.0₆736
+0.00%
$ 4,591 $ 72,970
11:47 PM $ 0.0₆736
+0.00%
$ 4,599 $ 72,853
11:46 PM $ 0.0₆733
+0.00%
$ 4,599 $ 72,853
11:42 PM $ 0.0₆733
+0.00%
$ 4,583 $ 72,850
11:41 PM $ 0.0₆74
+0.00%
$ 4,583 $ 72,850
11:37 PM $ 0.0₆739
+0.00%
$ 4,617 $ 73,543
11:36 PM $ 0.0₆738
+0.00%
$ 4,617 $ 73,543
11:32 PM $ 0.0₆738
+0.00%
$ 4,613 $ 73,857
11:31 PM $ 0.0₆737
+0.00%
$ 4,613 $ 73,857
11:27 PM $ 0.0₆74
+0.00%
$ 4,624 $ 73,223
11:26 PM $ 0.0₆737
+0.00%
$ 4,624 $ 73,223
11:22 PM $ 0.0₆737
+0.00%
$ 4,603 $ 73,183
11:21 PM $ 0.0₆745
+0.00%
$ 4,603 $ 73,183
11:17 PM $ 0.0₆744
+0.00%
$ 4,649 $ 74,047
11:16 PM $ 0.0₆737
+0.00%
$ 4,649 $ 74,047
11:12 PM $ 0.0₆737
+0.00%
$ 4,607 $ 73,678
11:11 PM $ 0.0₆748
+0.00%
$ 4,607 $ 73,678
11:07 PM $ 0.0₆746
+0.00%
$ 4,663 $ 74,679
11:06 PM $ 0.0₆748
+0.00%
$ 4,663 $ 74,679
11:02 PM $ 0.0₆747
+0.00%
$ 4,665 $ 74,734
11:01 PM $ 0.0₆734
+0.00%
$ 4,665 $ 74,734
10:57 PM $ 0.0₆734
+0.00%
$ 4,584 $ 73,443
10:56 PM $ 0.0₆735
+0.00%
$ 4,584 $ 73,443
10:52 PM $ 0.0₆735
+0.00%
$ 4,590 $ 73,612
10:51 PM $ 0.0₆741
+0.00%
$ 4,590 $ 73,612
10:47 PM $ 0.0₆742
+0.00%
$ 4,638 $ 74,186
10:46 PM $ 0.0₆744
+0.00%
$ 4,638 $ 74,186
10:42 PM $ 0.0₆744
+0.00%
$ 4,651 $ 74,188
10:41 PM $ 0.0₆736
+0.00%
$ 4,651 $ 74,188
10:37 PM $ 0.0₆735
+0.00%
$ 4,593 $ 73,434
10:36 PM $ 0.0₆732
+0.00%
$ 4,593 $ 73,434
10:32 PM $ 0.0₆732
+0.00%
$ 4,571 $ 73,060
10:31 PM $ 0.0₆74
+0.00%
$ 4,571 $ 73,060
10:27 PM $ 0.0₆741
+0.00%
$ 4,632 $ 73,528
10:26 PM $ 0.0₆733
+0.00%
$ 4,632 $ 73,528
10:22 PM $ 0.0₆733
+0.00%
$ 4,582 $ 72,705
10:21 PM $ 0.0₆736
+0.00%
$ 4,582 $ 72,705
10:17 PM $ 0.0₆735
+0.00%
$ 4,594 $ 72,952
10:16 PM $ 0.0₆739
+0.00%
$ 4,594 $ 72,952
10:12 PM $ 0.0₆739
+0.00%
$ 4,615 $ 73,310
10:11 PM $ 0.0₆738
+0.00%
$ 4,615 $ 73,310
10:07 PM $ 0.0₆739
+0.00%
$ 4,616 $ 73,561
10:06 PM $ 0.0₆739
+0.00%
$ 4,616 $ 73,561
10:02 PM $ 0.0₆74
+0.00%
$ 4,620 $ 73,858
10:01 PM $ 0.0₆743
+0.00%
$ 4,620 $ 73,858