Radx_AI Historical Data

RADX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0₅167
+0.03%
$ 10,402 $ 262,294
Nov 18, 4 PM $ 0.0₅167
+0.77%
$ 10,397 $ 267,946
Nov 18, 3 PM $ 0.0₅166
+1.60%
$ 10,353 $ 267,080
Nov 18, 2 PM $ 0.0₅163
-1.62%
$ 10,190 $ 287,256
Nov 18, 1 PM $ 0.0₅166
+0.26%
$ 10,350 $ 273,736
Nov 18, 12 PM $ 0.0₅166
+0.19%
$ 10,372 $ 273,597
Nov 18, 11 AM $ 0.0₅166
-0.01%
$ 10,359 $ 271,049
Nov 18, 10 AM $ 0.0₅166
-0.20%
$ 10,359 $ 268,960
Nov 18, 9 AM $ 0.0₅166
+0.13%
$ 10,380 $ 269,105
Nov 18, 8 AM $ 0.0₅166
-0.11%
$ 10,367 $ 264,236
Nov 18, 7 AM $ 0.0₅166
-0.32%
$ 10,379 $ 256,624
Nov 18, 6 AM $ 0.0₅167
+0.24%
$ 10,412 $ 252,236
Nov 18, 5 AM $ 0.0₅166
+0.10%
$ 10,345 $ 246,226
Nov 18, 4 AM $ 0.0₅166
-0.74%
$ 10,350 $ 240,656
Nov 18, 3 AM $ 0.0₅167
+1.25%
$ 10,427 $ 235,803
Nov 18, 2 AM $ 0.0₅166
+0.16%
$ 10,362 $ 222,831
Nov 18, 1 AM $ 0.0₅166
+0.14%
$ 10,345 $ 215,883
Nov 18, 12 AM $ 0.0₅165
-0.51%
$ 10,330 $ 214,390
Nov 17, 11 PM $ 0.0₅166
+0.47%
$ 10,362 $ 215,101
Nov 17, 10 PM $ 0.0₅165
-0.68%
$ 10,335 $ 218,614
Nov 17, 9 PM $ 0.0₅166
-0.23%
$ 10,378 $ 216,921
Nov 17, 8 PM $ 0.0₅166
+0.22%
$ 10,402 $ 216,493
Nov 17, 7 PM $ 0.0₅166
+0.25%
$ 10,380 $ 204,988
Nov 17, 6 PM $ 0.0₅165
-0.28%
$ 10,353 $ 206,220
Nov 17, 5 PM $ 0.0₅165
-0.18%
$ 10,338 $ 198,595
Nov 17, 4 PM $ 0.0₅165
-0.80%
$ 10,308 $ 209,418
Nov 17, 3 PM $ 0.0₅167
+0.53%
$ 10,408 $ 198,986
Nov 17, 2 PM $ 0.0₅165
-0.68%
$ 10,324 $ 207,228
Nov 17, 1 PM $ 0.0₅167
+0.22%
$ 10,385 $ 192,704
Nov 17, 12 PM $ 0.0₅167
+0.34%
$ 10,406 $ 179,593
Nov 17, 11 AM $ 0.0₅166
-0.90%
$ 10,383 $ 177,791
Nov 17, 10 AM $ 0.0₅167
+0.20%
$ 10,440 $ 178,965
Nov 17, 9 AM $ 0.0₅167
+0.34%
$ 10,443 $ 178,387
Nov 17, 8 AM $ 0.0₅167
+0.45%
$ 10,408 $ 176,162
Nov 17, 7 AM $ 0.0₅166
-0.64%
$ 10,361 $ 171,550
Nov 17, 6 AM $ 0.0₅167
-0.07%
$ 10,428 $ 169,939
Nov 17, 5 AM $ 0.0₅167
-0.32%
$ 10,417 $ 168,548
Nov 17, 4 AM $ 0.0₅167
+0.84%
$ 10,457 $ 168,590
Nov 17, 3 AM $ 0.0₅166
-0.87%
$ 10,370 $ 164,316
Nov 17, 2 AM $ 0.0₅167
+0.45%
$ 10,461 $ 161,081
Nov 17, 1 AM $ 0.0₅167
-0.15%
$ 10,414 $ 159,754
Nov 17, 12 AM $ 0.0₅167
+0.69%
$ 10,434 $ 158,175
Nov 16, 11 PM $ 0.0₅166
+0.63%
$ 10,358 $ 151,317
Nov 16, 10 PM $ 0.0₅165
-1.42%
$ 10,293 $ 161,614
Nov 16, 9 PM $ 0.0₅167
+0.74%
$ 10,442 $ 135,604
Nov 16, 8 PM $ 0.0₅166
-0.68%
$ 10,342 $ 131,246
Nov 16, 7 PM $ 0.0₅165
+0.00%
$ 10,308 $ 153,283
Nov 16, 6 PM $ 0.0₅165
-0.02%
$ 10,308 $ 151,287
Nov 16, 5 PM $ 0.0₅167
+1.98%
$ 10,449 $ 114,728
Nov 16, 4 PM $ 0.0₅164
+0.71%
$ 10,246 $ 133,266