Radx_AI Historical Data

RADX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0₅164
+0.71%
$ 10,246 $ 133,266
Nov 16, 3 PM $ 0.0₅163
-1.88%
$ 10,172 $ 124,966
Nov 16, 2 PM $ 0.0₅166
-0.73%
$ 10,367 $ 98,115
Nov 16, 1 PM $ 0.0₅167
-0.10%
$ 10,444 $ 98,710
Nov 16, 12 PM $ 0.0₅164
-1.71%
$ 10,267 $ 129,967
Nov 16, 11 AM $ 0.0₅167
+0.20%
$ 10,445 $ 99,960
Nov 16, 10 AM $ 0.0₅167
+0.64%
$ 10,424 $ 96,791
Nov 16, 9 AM $ 0.0₅167
+0.58%
$ 10,414 $ 94,949
Nov 16, 8 AM $ 0.0₅166
-0.13%
$ 10,354 $ 95,345
Nov 16, 7 AM $ 0.0₅166
+0.09%
$ 10,442 $ 99,605
Nov 16, 6 AM $ 0.0₅166
-0.86%
$ 10,358 $ 101,042
Nov 16, 5 AM $ 0.0₅167
-0.16%
$ 10,448 $ 104,616
Nov 16, 4 AM $ 0.0₅165
-0.37%
$ 10,324 $ 104,914
Nov 16, 3 AM $ 0.0₅166
-0.44%
$ 10,362 $ 105,875
Nov 16, 2 AM $ 0.0₅167
+0.39%
$ 10,408 $ 112,181
Nov 16, 1 AM $ 0.0₅166
-1.05%
$ 10,368 $ 112,787
Nov 16, 12 AM $ 0.0₅168
+0.59%
$ 10,478 $ 113,458
Nov 15, 11 PM $ 0.0₅167
-0.53%
$ 10,488 $ 115,939
Nov 15, 10 PM $ 0.0₅168
-0.43%
$ 10,472 $ 121,775
Nov 15, 9 PM $ 0.0₅168
+1.32%
$ 10,517 $ 125,145
Nov 15, 8 PM $ 0.0₅164
-1.28%
$ 10,246 $ 163,308
Nov 15, 7 PM $ 0.0₅167
+1.13%
$ 10,445 $ 129,982
Nov 15, 6 PM $ 0.0₅165
-1.27%
$ 10,328 $ 135,004
Nov 15, 5 PM $ 0.0₅167
+1.25%
$ 10,461 $ 141,198
Nov 15, 4 PM $ 0.0₅165
-0.08%
$ 10,424 $ 140,624
Nov 15, 3 PM $ 0.0₅166
-0.87%
$ 10,340 $ 144,911
Nov 15, 2 PM $ 0.0₅167
+0.51%
$ 10,431 $ 154,312
Nov 15, 1 PM $ 0.0₅166
-0.12%
$ 10,378 $ 166,487
Nov 15, 12 PM $ 0.0₅167
+0.03%
$ 10,416 $ 177,212
Nov 15, 11 AM $ 0.0₅167
-0.57%
$ 10,413 $ 198,620
Nov 15, 10 AM $ 0.0₅168
+0.11%
$ 10,473 $ 192,996
Nov 15, 9 AM $ 0.0₅167
-0.08%
$ 10,298 $ 205,803
Nov 15, 8 AM $ 0.0₅168
+0.36%
$ 10,470 $ 206,071
Nov 15, 7 AM $ 0.0₅167
+0.66%
$ 10,479 $ 210,972
Nov 15, 6 AM $ 0.0₅166
-3.90%
$ 10,364 $ 254,179
Nov 15, 5 AM $ 0.0₅173
-5.74%
$ 10,785 $ 223,966
Nov 15, 4 AM $ 0.0₅183
-0.79%
$ 11,442 $ 180,954
Nov 15, 3 AM $ 0.0₅185
+0.04%
$ 11,533 $ 246,265
Nov 15, 2 AM $ 0.0₅185
+0.30%
$ 11,529 $ 244,568
Nov 15, 1 AM $ 0.0₅184
-0.21%
$ 11,504 $ 244,895
Nov 15, 12 AM $ 0.0₅184
+0.03%
$ 11,518 $ 248,606
Nov 14, 11 PM $ 0.0₅184
+0.50%
$ 11,540 $ 250,529
Nov 14, 10 PM $ 0.0₅183
-0.12%
$ 11,457 $ 250,285
Nov 14, 9 PM $ 0.0₅184
-0.22%
$ 11,471 $ 248,698
Nov 14, 8 PM $ 0.0₅184
-0.22%
$ 11,485 $ 248,488
Nov 14, 7 PM $ 0.0₅184
+0.21%
$ 11,525 $ 252,921
Nov 14, 6 PM $ 0.0₅184
+0.20%
$ 11,501 $ 256,877
Nov 14, 5 PM $ 0.0₅184
+0.44%
$ 11,477 $ 270,410
Nov 14, 4 PM $ 0.0₅18
-2.05%
$ 11,219 $ 320,249
Nov 14, 3 PM $ 0.0₅184
-0.05%
$ 11,489 $ 289,357