Radx_AI Historical Data

RADX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0₅184
-0.05%
$ 11,489 $ 289,357
Nov 14, 2 PM $ 0.0₅184
+0.06%
$ 11,495 $ 286,275
Nov 14, 1 PM $ 0.0₅184
+1.52%
$ 11,487 $ 278,024
Nov 14, 12 PM $ 0.0₅181
-1.85%
$ 11,315 $ 303,910
Nov 14, 11 AM $ 0.0₅181
-1.83%
$ 11,304 $ 285,970
Nov 14, 10 AM $ 0.0₅184
-0.11%
$ 11,538 $ 244,911
Nov 14, 9 AM $ 0.0₅184
+0.51%
$ 11,527 $ 233,239
Nov 14, 8 AM $ 0.0₅184
-0.44%
$ 11,468 $ 231,419
Nov 14, 7 AM $ 0.0₅184
+0.02%
$ 11,507 $ 233,291
Nov 14, 6 AM $ 0.0₅184
-0.04%
$ 11,517 $ 231,563
Nov 14, 5 AM $ 0.0₅184
+0.12%
$ 11,510 $ 233,310
Nov 14, 4 AM $ 0.0₅184
+0.16%
$ 11,508 $ 234,668
Nov 14, 3 AM $ 0.0₅184
-0.49%
$ 11,473 $ 234,049
Nov 14, 2 AM $ 0.0₅185
+0.28%
$ 11,561 $ 235,560
Nov 14, 1 AM $ 0.0₅185
+0.59%
$ 11,496 $ 239,651
Nov 14, 12 AM $ 0.0₅183
+0.07%
$ 11,460 $ 236,194
Nov 13, 11 PM $ 0.0₅183
-0.66%
$ 11,437 $ 234,989
Nov 13, 10 PM $ 0.0₅184
-0.15%
$ 11,514 $ 236,436
Nov 13, 9 PM $ 0.0₅185
-0.26%
$ 11,531 $ 235,752
Nov 13, 8 PM $ 0.0₅185
-0.11%
$ 11,561 $ 233,925
Nov 13, 7 PM $ 0.0₅185
+0.15%
$ 11,562 $ 236,140
Nov 13, 6 PM $ 0.0₅185
+0.27%
$ 11,560 $ 235,945
Nov 13, 5 PM $ 0.0₅185
+0.26%
$ 11,549 $ 236,605
Nov 13, 4 PM $ 0.0₅183
-0.61%
$ 11,392 $ 256,817
Nov 13, 3 PM $ 0.0₅184
+0.03%
$ 11,489 $ 238,815
Nov 13, 2 PM $ 0.0₅184
+0.45%
$ 11,485 $ 238,860
Nov 13, 1 PM $ 0.0₅183
-0.49%
$ 11,433 $ 237,260
Nov 13, 12 PM $ 0.0₅184
-0.11%
$ 11,489 $ 239,605
Nov 13, 11 AM $ 0.0₅184
+0.07%
$ 11,501 $ 237,728
Nov 13, 10 AM $ 0.0₅184
-0.07%
$ 11,486 $ 235,806
Nov 13, 9 AM $ 0.0₅185
-0.09%
$ 11,546 $ 236,342
Nov 13, 8 AM $ 0.0₅185
+0.42%
$ 11,556 $ 236,998
Nov 13, 7 AM $ 0.0₅184
-0.56%
$ 11,509 $ 235,172
Nov 13, 6 AM $ 0.0₅185
+0.07%
$ 11,573 $ 236,081
Nov 13, 5 AM $ 0.0₅185
+0.12%
$ 11,565 $ 231,796
Nov 13, 4 AM $ 0.0₅185
+0.80%
$ 11,493 $ 235,527
Nov 13, 3 AM $ 0.0₅183
-0.30%
$ 11,460 $ 233,479
Nov 13, 2 AM $ 0.0₅184
+0.13%
$ 11,507 $ 231,509
Nov 13, 1 AM $ 0.0₅184
+0.19%
$ 11,492 $ 232,685
Nov 13, 12 AM $ 0.0₅184
-0.31%
$ 11,470 $ 229,755
Nov 12, 11 PM $ 0.0₅184
+0.26%
$ 11,507 $ 230,160
Nov 12, 10 PM $ 0.0₅184
+1.50%
$ 11,476 $ 227,380
Nov 12, 9 PM $ 0.0₅183
-0.42%
$ 11,426 $ 226,171
Nov 12, 8 PM $ 0.0₅184
-0.32%
$ 11,428 $ 226,154
Nov 12, 7 PM $ 0.0₅183
-0.34%
$ 11,442 $ 226,730
Nov 12, 6 PM $ 0.0₅184
-0.29%
$ 11,486 $ 227,930
Nov 12, 5 PM $ 0.0₅184
+1.83%
$ 11,519 $ 227,232
Nov 12, 4 PM $ 0.0₅181
-1.17%
$ 11,319 $ 253,370
Nov 12, 3 PM $ 0.0₅181
-1.26%
$ 11,336 $ 255,684
Nov 12, 2 PM $ 0.0₅184
+0.04%
$ 11,479 $ 229,823