Radx_AI Historical Data

RADX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0₅184
+0.04%
$ 11,479 $ 229,823
Nov 12, 1 PM $ 0.0₅184
+0.07%
$ 11,432 $ 225,696
Nov 12, 12 PM $ 0.0₅184
-0.26%
$ 11,467 $ 227,680
Nov 12, 11 AM $ 0.0₅184
+0.08%
$ 11,497 $ 224,915
Nov 12, 10 AM $ 0.0₅184
-0.17%
$ 11,522 $ 224,101
Nov 12, 9 AM $ 0.0₅185
-0.07%
$ 11,529 $ 221,707
Nov 12, 8 AM $ 0.0₅185
-0.13%
$ 11,550 $ 222,110
Nov 12, 7 AM $ 0.0₅185
+0.11%
$ 11,564 $ 221,559
Nov 12, 6 AM $ 0.0₅185
+0.06%
$ 11,552 $ 220,906
Nov 12, 5 AM $ 0.0₅185
+0.22%
$ 11,545 $ 218,976
Nov 12, 4 AM $ 0.0₅185
+0.01%
$ 11,553 $ 212,640
Nov 12, 3 AM $ 0.0₅185
+0.46%
$ 11,573 $ 212,015
Nov 12, 2 AM $ 0.0₅184
-0.08%
$ 11,520 $ 211,997
Nov 12, 1 AM $ 0.0₅184
+0.23%
$ 11,527 $ 211,759
Nov 12, 12 AM $ 0.0₅184
+0.57%
$ 11,501 $ 210,520
Nov 11, 11 PM $ 0.0₅183
-0.44%
$ 11,435 $ 208,859
Nov 11, 10 PM $ 0.0₅184
+0.24%
$ 11,486 $ 210,372
Nov 11, 9 PM $ 0.0₅183
+0.24%
$ 11,529 $ 211,042
Nov 11, 8 PM $ 0.0₅183
-0.48%
$ 11,432 $ 224,769
Nov 11, 7 PM $ 0.0₅183
-0.15%
$ 11,426 $ 225,366
Nov 11, 6 PM $ 0.0₅183
+0.41%
$ 11,420 $ 223,626
Nov 11, 5 PM $ 0.0₅183
-0.42%
$ 11,416 $ 214,759
Nov 11, 4 PM $ 0.0₅183
-0.14%
$ 11,442 $ 225,666
Nov 11, 3 PM $ 0.0₅183
+0.22%
$ 11,456 $ 229,812
Nov 11, 2 PM $ 0.0₅183
-0.25%
$ 11,420 $ 227,177
Nov 11, 1 PM $ 0.0₅183
+0.20%
$ 11,448 $ 229,820
Nov 11, 12 PM $ 0.0₅183
-0.10%
$ 11,425 $ 231,586
Nov 11, 11 AM $ 0.0₅183
-0.03%
$ 11,436 $ 236,823
Nov 11, 10 AM $ 0.0₅183
-0.52%
$ 11,440 $ 239,064
Nov 11, 9 AM $ 0.0₅185
+0.56%
$ 11,534 $ 226,811
Nov 11, 8 AM $ 0.0₅184
-0.19%
$ 11,491 $ 224,154
Nov 11, 7 AM $ 0.0₅184
+0.82%
$ 11,511 $ 228,548
Nov 11, 6 AM $ 0.0₅183
-0.87%
$ 11,417 $ 251,369
Nov 11, 5 AM $ 0.0₅184
+0.58%
$ 11,472 $ 229,419
Nov 11, 4 AM $ 0.0₅183
-0.10%
$ 11,451 $ 230,448
Nov 11, 3 AM $ 0.0₅183
-0.07%
$ 11,463 $ 260,443
Nov 11, 2 AM $ 0.0₅184
+0.49%
$ 11,470 $ 265,536
Nov 11, 1 AM $ 0.0₅183
+0.16%
$ 11,430 $ 269,341
Nov 11, 12 AM $ 0.0₅183
-0.51%
$ 11,431 $ 269,210
Nov 10, 11 PM $ 0.0₅184
-0.04%
$ 11,490 $ 275,032
Nov 10, 10 PM $ 0.0₅184
+0.34%
$ 11,495 $ 275,522
Nov 10, 9 PM $ 0.0₅183
-0.22%
$ 11,456 $ 274,059
Nov 10, 8 PM $ 0.0₅184
-0.02%
$ 11,482 $ 276,211
Nov 10, 7 PM $ 0.0₅184
+0.63%
$ 11,484 $ 277,829
Nov 10, 6 PM $ 0.0₅183
-0.48%
$ 11,412 $ 279,278
Nov 10, 5 PM $ 0.0₅184
+0.30%
$ 11,476 $ 279,694
Nov 10, 4 PM $ 0.0₅183
-0.13%
$ 11,418 $ 280,709
Nov 10, 3 PM $ 0.0₅183
-0.12%
$ 11,453 $ 280,047
Nov 10, 2 PM $ 0.0₅183
-0.35%
$ 11,447 $ 284,134
Nov 10, 1 PM $ 0.0₅184
+0.29%
$ 11,487 $ 283,480