Radx_AI Historical Data

RADX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0₅184
+0.29%
$ 11,487 $ 283,480
Nov 10, 12 PM $ 0.0₅183
+0.12%
$ 11,453 $ 283,794
Nov 10, 11 AM $ 0.0₅183
-0.43%
$ 11,440 $ 282,493
Nov 10, 10 AM $ 0.0₅183
-0.18%
$ 11,450 $ 284,464
Nov 10, 9 AM $ 0.0₅184
+0.20%
$ 11,471 $ 284,348
Nov 10, 8 AM $ 0.0₅183
-0.02%
$ 11,415 $ 283,327
Nov 10, 7 AM $ 0.0₅183
-0.04%
$ 11,427 $ 284,356
Nov 10, 6 AM $ 0.0₅183
-0.26%
$ 11,431 $ 281,955
Nov 10, 5 AM $ 0.0₅183
-0.08%
$ 11,461 $ 284,296
Nov 10, 4 AM $ 0.0₅184
-0.05%
$ 11,471 $ 286,131
Nov 10, 3 AM $ 0.0₅184
-0.01%
$ 11,476 $ 282,159
Nov 10, 2 AM $ 0.0₅184
+0.07%
$ 11,477 $ 283,217
Nov 10, 1 AM $ 0.0₅184
-0.09%
$ 11,469 $ 281,472
Nov 10, 12 AM $ 0.0₅183
-0.50%
$ 11,454 $ 280,715
Nov 9, 11 PM $ 0.0₅184
-0.14%
$ 11,464 $ 283,822
Nov 9, 10 PM $ 0.0₅184
+0.22%
$ 11,497 $ 283,293
Nov 9, 9 PM $ 0.0₅184
+0.13%
$ 11,485 $ 285,382
Nov 9, 8 PM $ 0.0₅184
+0.44%
$ 11,470 $ 286,147
Nov 9, 7 PM $ 0.0₅183
+0.06%
$ 11,419 $ 283,833
Nov 9, 6 PM $ 0.0₅183
-0.03%
$ 11,412 $ 284,354
Nov 9, 5 PM $ 0.0₅183
-0.39%
$ 11,416 $ 285,589
Nov 9, 4 PM $ 0.0₅183
+0.69%
$ 11,454 $ 287,914
Nov 9, 3 PM $ 0.0₅182
-0.31%
$ 11,376 $ 283,916
Nov 9, 2 PM $ 0.0₅183
-0.36%
$ 11,411 $ 282,523
Nov 9, 1 PM $ 0.0₅183
+0.39%
$ 11,452 $ 279,897
Nov 9, 12 PM $ 0.0₅183
-0.43%
$ 11,408 $ 277,313
Nov 9, 11 AM $ 0.0₅183
+0.06%
$ 11,458 $ 279,629
Nov 9, 10 AM $ 0.0₅183
-0.34%
$ 11,416 $ 275,567
Nov 9, 9 AM $ 0.0₅183
-0.30%
$ 11,455 $ 274,420
Nov 9, 8 AM $ 0.0₅184
+0.63%
$ 11,496 $ 286,024
Nov 9, 7 AM $ 0.0₅183
+0.26%
$ 11,424 $ 269,095
Nov 9, 6 AM $ 0.0₅182
-0.44%
$ 11,394 $ 268,144
Nov 9, 5 AM $ 0.0₅183
+0.04%
$ 11,445 $ 267,387
Nov 9, 4 AM $ 0.0₅183
-0.02%
$ 11,441 $ 267,912
Nov 9, 3 AM $ 0.0₅183
-0.35%
$ 11,443 $ 267,077
Nov 9, 2 AM $ 0.0₅184
+0.27%
$ 11,483 $ 248,807
Nov 9, 1 AM $ 0.0₅183
-0.46%
$ 11,451 $ 263,982
Nov 9, 12 AM $ 0.0₅185
+0.20%
$ 11,536 $ 263,094
Nov 8, 11 PM $ 0.0₅184
-0.26%
$ 11,519 $ 251,540
Nov 8, 10 PM $ 0.0₅185
-0.16%
$ 11,549 $ 251,969
Nov 8, 9 PM $ 0.0₅185
+0.07%
$ 11,577 $ 257,827
Nov 8, 8 PM $ 0.0₅185
+0.14%
$ 11,569 $ 256,708
Nov 8, 7 PM $ 0.0₅185
+0.34%
$ 11,552 $ 247,679
Nov 8, 6 PM $ 0.0₅184
-0.06%
$ 11,524 $ 251,879
Nov 8, 5 PM $ 0.0₅185
-0.30%
$ 11,532 $ 249,036
Nov 8, 4 PM $ 0.0₅184
-0.33%
$ 11,502 $ 247,341
Nov 8, 3 PM $ 0.0₅185
+0.34%
$ 11,541 $ 250,879
Nov 8, 2 PM $ 0.0₅184
+0.35%
$ 11,502 $ 251,425
Nov 8, 1 PM $ 0.0₅183
-0.67%
$ 11,461 $ 252,066
Nov 8, 12 PM $ 0.0₅185
+0.34%
$ 11,539 $ 253,604