Radx_AI Historical Data

RADX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0₅185
+0.34%
$ 11,539 $ 253,604
Nov 8, 11 AM $ 0.0₅184
-0.46%
$ 11,500 $ 253,722
Nov 8, 10 AM $ 0.0₅185
+0.51%
$ 11,554 $ 253,996
Nov 8, 9 AM $ 0.0₅184
-0.19%
$ 11,495 $ 254,666
Nov 8, 8 AM $ 0.0₅184
-0.34%
$ 11,489 $ 255,578
Nov 8, 7 AM $ 0.0₅185
-0.09%
$ 11,528 $ 254,328
Nov 8, 6 AM $ 0.0₅185
+0.28%
$ 11,538 $ 257,249
Nov 8, 5 AM $ 0.0₅184
+0.08%
$ 11,506 $ 254,629
Nov 8, 4 AM $ 0.0₅184
+0.25%
$ 11,497 $ 257,420
Nov 8, 3 AM $ 0.0₅184
+0.49%
$ 11,468 $ 259,288
Nov 8, 2 AM $ 0.0₅183
-0.55%
$ 11,412 $ 259,866
Nov 8, 1 AM $ 0.0₅184
+0.06%
$ 11,473 $ 257,831
Nov 8, 12 AM $ 0.0₅183
-0.54%
$ 11,451 $ 256,904
Nov 7, 11 PM $ 0.0₅184
-0.20%
$ 11,514 $ 257,723
Nov 7, 10 PM $ 0.0₅185
-0.47%
$ 11,537 $ 258,013
Nov 7, 9 PM $ 0.0₅186
+0.50%
$ 11,591 $ 257,509
Nov 7, 8 PM $ 0.0₅185
-0.05%
$ 11,534 $ 253,494
Nov 7, 7 PM $ 0.0₅185
-0.12%
$ 11,540 $ 251,367
Nov 7, 6 PM $ 0.0₅185
+0.30%
$ 11,554 $ 252,544
Nov 7, 5 PM $ 0.0₅184
-0.29%
$ 11,519 $ 250,991
Nov 7, 4 PM $ 0.0₅186
+0.05%
$ 11,595 $ 246,830
Nov 7, 3 PM $ 0.0₅185
-0.03%
$ 11,590 $ 244,666
Nov 7, 2 PM $ 0.0₅186
-0.90%
$ 11,593 $ 243,084
Nov 7, 1 PM $ 0.0₅187
-0.53%
$ 11,698 $ 242,432
Nov 7, 12 PM $ 0.0₅188
-0.53%
$ 11,760 $ 241,980
Nov 7, 11 AM $ 0.0₅189
-0.14%
$ 11,823 $ 241,531
Nov 7, 10 AM $ 0.0₅189
+0.13%
$ 11,839 $ 242,394
Nov 7, 9 AM $ 0.0₅189
-0.32%
$ 11,809 $ 239,918
Nov 7, 8 AM $ 0.0₅19
-0.22%
$ 11,847 $ 241,425
Nov 7, 7 AM $ 0.0₅19
+0.25%
$ 11,874 $ 241,451
Nov 7, 6 AM $ 0.0₅19
+0.27%
$ 11,844 $ 240,814
Nov 7, 5 AM $ 0.0₅189
-0.49%
$ 11,812 $ 241,239
Nov 7, 4 AM $ 0.0₅19
+0.37%
$ 11,870 $ 239,183
Nov 7, 3 AM $ 0.0₅189
+0.57%
$ 11,827 $ 235,385
Nov 7, 2 AM $ 0.0₅188
-0.41%
$ 11,760 $ 232,080
Nov 7, 1 AM $ 0.0₅189
-0.30%
$ 11,779 $ 233,935
Nov 7, 12 AM $ 0.0₅189
-0.03%
$ 11,814 $ 234,791
Nov 6, 11 PM $ 0.0₅189
-0.18%
$ 11,818 $ 233,394
Nov 6, 10 PM $ 0.0₅189
-0.05%
$ 11,839 $ 232,463
Nov 6, 9 PM $ 0.0₅19
+0.25%
$ 11,844 $ 231,727
Nov 6, 8 PM $ 0.0₅189
-0.35%
$ 11,814 $ 231,276
Nov 6, 7 PM $ 0.0₅19
-0.05%
$ 11,856 $ 232,285
Nov 6, 6 PM $ 0.0₅19
+0.66%
$ 11,862 $ 232,253
Nov 6, 5 PM $ 0.0₅188
-0.49%
$ 11,766 $ 231,569
Nov 6, 4 PM $ 0.0₅189
+0.03%
$ 11,824 $ 232,809
Nov 6, 3 PM $ 0.0₅189
+0.51%
$ 11,820 $ 234,065
Nov 6, 2 PM $ 0.0₅188
+0.09%
$ 11,760 $ 233,871
Nov 6, 1 PM $ 0.0₅188
-0.29%
$ 11,749 $ 232,767
Nov 6, 12 PM $ 0.0₅189
-0.36%
$ 11,784 $ 230,261
Nov 6, 11 AM $ 0.0₅189
+0.43%
$ 11,826 $ 234,026