Radx_AI Historical Data

RADX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0₅19
+0.00%
$ 11,880 $ 218,087
Nov 4, 9 AM $ 0.0₅19
+0.66%
$ 11,880 $ 218,934
Nov 4, 8 AM $ 0.0₅189
+0.09%
$ 11,802 $ 218,912
Nov 4, 7 AM $ 0.0₅189
-0.57%
$ 11,791 $ 222,494
Nov 4, 6 AM $ 0.0₅189
+0.06%
$ 11,797 $ 223,780
Nov 4, 5 AM $ 0.0₅189
+0.04%
$ 11,790 $ 222,682
Nov 4, 4 AM $ 0.0₅189
-0.03%
$ 11,785 $ 227,509
Nov 4, 3 AM $ 0.0₅189
-0.33%
$ 11,788 $ 229,780
Nov 4, 2 AM $ 0.0₅189
-0.49%
$ 11,796 $ 228,428
Nov 4, 1 AM $ 0.0₅189
-0.16%
$ 11,815 $ 230,043
Nov 4, 12 AM $ 0.0₅189
-0.36%
$ 11,834 $ 229,446
Nov 3, 11 PM $ 0.0₅19
+0.22%
$ 11,877 $ 234,131
Nov 3, 10 PM $ 0.0₅19
+0.40%
$ 11,851 $ 232,524
Nov 3, 9 PM $ 0.0₅189
-0.06%
$ 11,804 $ 230,853
Nov 3, 8 PM $ 0.0₅189
+0.61%
$ 11,810 $ 232,878
Nov 3, 7 PM $ 0.0₅188
-0.54%
$ 11,753 $ 234,394
Nov 3, 6 PM $ 0.0₅189
+0.34%
$ 11,817 $ 234,882
Nov 3, 5 PM $ 0.0₅189
+0.06%
$ 11,797 $ 238,682
Nov 3, 4 PM $ 0.0₅189
+0.09%
$ 11,789 $ 235,044
Nov 3, 3 PM $ 0.0₅189
-0.27%
$ 11,778 $ 239,136
Nov 3, 2 PM $ 0.0₅189
+0.14%
$ 11,809 $ 244,023
Nov 3, 1 PM $ 0.0₅19
-0.01%
$ 11,840 $ 243,230
Nov 3, 12 PM $ 0.0₅19
-0.13%
$ 11,841 $ 246,397
Nov 3, 11 AM $ 0.0₅19
+0.03%
$ 11,856 $ 246,112
Nov 3, 10 AM $ 0.0₅19
+0.00%
$ 11,852 $ 246,034
Nov 3, 9 AM $ 0.0₅189
-0.47%
$ 11,832 $ 246,290
Nov 3, 8 AM $ 0.0₅19
+0.47%
$ 11,888 $ 249,022
Nov 3, 7 AM $ 0.0₅189
-0.18%
$ 11,833 $ 249,405
Nov 3, 6 AM $ 0.0₅19
+0.15%
$ 11,854 $ 250,054
Nov 3, 5 AM $ 0.0₅189
+0.65%
$ 11,779 $ 251,983
Nov 3, 4 AM $ 0.0₅188
-0.28%
$ 11,760 $ 251,406
Nov 3, 3 AM $ 0.0₅189
-0.50%
$ 11,793 $ 253,398
Nov 3, 2 AM $ 0.0₅19
-0.13%
$ 11,852 $ 260,592
Nov 3, 1 AM $ 0.0₅189
+0.36%
$ 11,837 $ 258,806
Nov 3, 12 AM $ 0.0₅189
-0.52%
$ 11,800 $ 258,127
Nov 2, 11 PM $ 0.0₅19
+0.25%
$ 11,834 $ 259,302
Nov 2, 10 PM $ 0.0₅189
-0.27%
$ 11,826 $ 257,348
Nov 2, 9 PM $ 0.0₅19
+0.40%
$ 11,858 $ 260,471
Nov 2, 8 PM $ 0.0₅189
-0.08%
$ 11,811 $ 259,381
Nov 2, 7 PM $ 0.0₅189
-0.30%
$ 11,820 $ 258,800
Nov 2, 6 PM $ 0.0₅19
+0.08%
$ 11,855 $ 256,498
Nov 2, 5 PM $ 0.0₅19
+0.32%
$ 11,888 $ 257,231
Nov 2, 4 PM $ 0.0₅19
+0.28%
$ 11,850 $ 258,309
Nov 2, 3 PM $ 0.0₅189
-0.16%
$ 11,818 $ 256,931
Nov 2, 2 PM $ 0.0₅189
-0.35%
$ 11,837 $ 257,592
Nov 2, 1 PM $ 0.0₅19
+0.13%
$ 11,878 $ 256,804
Nov 2, 12 PM $ 0.0₅19
-0.02%
$ 11,862 $ 254,826
Nov 2, 11 AM $ 0.0₅19
+0.19%
$ 11,865 $ 252,585
Nov 2, 10 AM $ 0.0₅19
-0.39%
$ 11,842 $ 255,409
Nov 2, 9 AM $ 0.0₅19
+0.24%
$ 11,889 $ 252,710