Radx_AI Historical Data

RADX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0₅19
+0.24%
$ 11,889 $ 252,710
Nov 2, 8 AM $ 0.0₅19
+0.07%
$ 11,880 $ 254,735
Nov 2, 7 AM $ 0.0₅19
-0.06%
$ 11,871 $ 250,819
Nov 2, 6 AM $ 0.0₅19
+0.19%
$ 11,879 $ 252,309
Nov 2, 5 AM $ 0.0₅19
+0.04%
$ 11,857 $ 251,008
Nov 2, 4 AM $ 0.0₅19
-0.25%
$ 11,852 $ 249,273
Nov 2, 3 AM $ 0.0₅19
+0.34%
$ 11,882 $ 247,294
Nov 2, 2 AM $ 0.0₅19
+0.05%
$ 11,840 $ 246,549
Nov 2, 1 AM $ 0.0₅189
-0.09%
$ 11,834 $ 246,411
Nov 2, 12 AM $ 0.0₅19
-0.19%
$ 11,845 $ 246,337
Nov 1, 11 PM $ 0.0₅19
-0.16%
$ 11,867 $ 244,744
Nov 1, 10 PM $ 0.0₅19
+0.12%
$ 11,887 $ 244,020
Nov 1, 9 PM $ 0.0₅189
-0.33%
$ 11,839 $ 244,635
Nov 1, 8 PM $ 0.0₅19
+0.57%
$ 11,878 $ 245,113
Nov 1, 7 PM $ 0.0₅189
-0.24%
$ 11,810 $ 241,896
Nov 1, 6 PM $ 0.0₅189
+0.19%
$ 11,836 $ 242,455
Nov 1, 5 PM $ 0.0₅189
-0.13%
$ 11,814 $ 242,713
Nov 1, 4 PM $ 0.0₅189
-0.21%
$ 11,829 $ 239,979
Nov 1, 3 PM $ 0.0₅19
+0.21%
$ 11,854 $ 243,184
Nov 1, 2 PM $ 0.0₅189
+0.31%
$ 11,830 $ 238,268
Nov 1, 1 PM $ 0.0₅189
-0.71%
$ 11,793 $ 239,773
Nov 1, 12 PM $ 0.0₅19
+0.45%
$ 11,877 $ 239,714
Nov 1, 11 AM $ 0.0₅189
-0.09%
$ 11,824 $ 238,539
Nov 1, 10 AM $ 0.0₅189
-0.22%
$ 11,834 $ 237,676
Nov 1, 9 AM $ 0.0₅19
+0.09%
$ 11,861 $ 241,009
Nov 1, 8 AM $ 0.0₅19
+0.66%
$ 11,862 $ 240,994
Nov 1, 7 AM $ 0.0₅189
-0.59%
$ 11,784 $ 235,860
Nov 1, 6 AM $ 0.0₅19
+0.60%
$ 11,854 $ 237,958
Nov 1, 5 AM $ 0.0₅189
-0.52%
$ 11,783 $ 239,007
Nov 1, 4 AM $ 0.0₅19
+0.57%
$ 11,845 $ 238,860
Nov 1, 3 AM $ 0.0₅189
+0.10%
$ 11,778 $ 239,772
Nov 1, 2 AM $ 0.0₅188
-0.19%
$ 11,767 $ 238,851
Nov 1, 1 AM $ 0.0₅189
-0.22%
$ 11,789 $ 239,259
Nov 1, 12 AM $ 0.0₅19
+0.00%
$ 11,864 $ 240,518
Download