Radx_AI Historical Data

RADX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.0₅244
+0.04%
$ 15,221 $ 20,596
Jul 30, 6 AM $ 0.0₅243
+0.03%
$ 15,212 $ 20,447
Jul 30, 5 AM $ 0.0₅243
+0.05%
$ 15,206 $ 20,808
Jul 30, 4 AM $ 0.0₅243
+0.02%
$ 15,196 $ 20,608
Jul 30, 3 AM $ 0.0₅243
+0.05%
$ 15,189 $ 20,727
Jul 30, 2 AM $ 0.0₅243
+0.10%
$ 15,179 $ 21,016
Jul 30, 1 AM $ 0.0₅243
+0.03%
$ 15,165 $ 21,064
Jul 30, 12 AM $ 0.0₅243
+0.05%
$ 15,157 $ 20,985
Jul 29, 11 PM $ 0.0₅242
+0.08%
$ 15,149 $ 21,217
Jul 29, 10 PM $ 0.0₅242
+0.12%
$ 15,138 $ 21,467
Jul 29, 9 PM $ 0.0₅242
+0.08%
$ 15,126 $ 21,053
Jul 29, 8 PM $ 0.0₅242
+0.12%
$ 15,118 $ 20,849
Jul 29, 7 PM $ 0.0₅242
+0.04%
$ 15,098 $ 19,887
Jul 29, 6 PM $ 0.0₅241
+0.10%
$ 15,087 $ 19,088
Jul 29, 5 PM $ 0.0₅241
+0.02%
$ 15,070 $ 16,916
Jul 29, 4 PM $ 0.0₅241
+0.06%
$ 15,067 $ 17,236
Jul 29, 3 PM $ 0.0₅241
+0.07%
$ 15,057 $ 17,534
Jul 29, 2 PM $ 0.0₅241
+0.06%
$ 15,041 $ 18,236
Jul 29, 1 PM $ 0.0₅241
+0.08%
$ 15,031 $ 18,397
Jul 29, 12 PM $ 0.0₅24
+0.02%
$ 15,013 $ 19,405
Jul 29, 11 AM $ 0.0₅24
+0.08%
$ 15,006 $ 19,538
Jul 29, 10 AM $ 0.0₅24
+0.02%
$ 14,993 $ 19,357
Jul 29, 9 AM $ 0.0₅24
-0.04%
$ 14,986 $ 19,710
Jul 29, 8 AM $ 0.0₅24
+0.02%
$ 14,989 $ 19,648
Jul 29, 7 AM $ 0.0₅24
+0.00%
$ 14,983 $ 19,048
Jul 29, 6 AM $ 0.0₅24
-0.01%
$ 14,983 $ 19,725
Jul 29, 5 AM $ 0.0₅24
-0.03%
$ 14,975 $ 19,308
Jul 29, 4 AM $ 0.0₅24
+0.03%
$ 14,971 $ 19,254
Jul 29, 3 AM $ 0.0₅24
+0.13%
$ 14,972 $ 18,507
Jul 29, 2 AM $ 0.0₅239
+0.06%
$ 14,954 $ 18,954
Jul 29, 1 AM $ 0.0₅239
+0.10%
$ 14,952 $ 18,541
Jul 29, 12 AM $ 0.0₅239
+0.02%
$ 14,936 $ 19,363
Jul 28, 11 PM $ 0.0₅239
+0.01%
$ 14,927 $ 19,546
Jul 28, 10 PM $ 0.0₅239
+0.03%
$ 14,926 $ 20,241
Jul 28, 9 PM $ 0.0₅239
+0.12%
$ 14,923 $ 21,086
Jul 28, 8 PM $ 0.0₅239
+0.06%
$ 14,901 $ 21,095
Jul 28, 7 PM $ 0.0₅238
+0.01%
$ 14,891 $ 20,807
Jul 28, 6 PM $ 0.0₅238
+0.01%
$ 14,886 $ 21,024
Jul 28, 5 PM $ 0.0₅238
+0.02%
$ 14,887 $ 21,222
Jul 28, 4 PM $ 0.0₅238
+0.06%
$ 14,885 $ 20,474
Jul 28, 3 PM $ 0.0₅238
+0.07%
$ 14,867 $ 20,602
Jul 28, 2 PM $ 0.0₅238
+0.13%
$ 14,860 $ 19,735
Jul 28, 1 PM $ 0.0₅237
+0.06%
$ 14,837 $ 20,493
Jul 28, 12 PM $ 0.0₅237
+0.15%
$ 14,829 $ 20,148
Jul 28, 11 AM $ 0.0₅237
+0.06%
$ 14,809 $ 20,266
Jul 28, 10 AM $ 0.0₅237
+0.05%
$ 14,798 $ 20,590
Jul 28, 9 AM $ 0.0₅237
+0.05%
$ 14,788 $ 20,569
Jul 28, 8 AM $ 0.0₅237
-0.01%
$ 14,778 $ 21,134
Jul 28, 7 AM $ 0.0₅236
+0.01%
$ 14,773 $ 21,580
Jul 28, 6 AM $ 0.0₅236
+0.02%
$ 14,770 $ 21,903