Radx_AI Historical Data

RADX Page 9
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0₆746
+0.00%
$ 4,663 $ 74,679
11:06 PM $ 0.0₆748
+0.00%
$ 4,663 $ 74,679
11:02 PM $ 0.0₆747
+0.00%
$ 4,665 $ 74,734
11:01 PM $ 0.0₆734
+0.00%
$ 4,665 $ 74,734
10:57 PM $ 0.0₆734
+0.00%
$ 4,584 $ 73,443
10:56 PM $ 0.0₆735
+0.00%
$ 4,584 $ 73,443
10:52 PM $ 0.0₆735
+0.00%
$ 4,590 $ 73,612
10:51 PM $ 0.0₆741
+0.00%
$ 4,590 $ 73,612
10:47 PM $ 0.0₆742
+0.00%
$ 4,638 $ 74,186
10:46 PM $ 0.0₆744
+0.00%
$ 4,638 $ 74,186
10:42 PM $ 0.0₆744
+0.00%
$ 4,651 $ 74,188
10:41 PM $ 0.0₆736
+0.00%
$ 4,651 $ 74,188
10:37 PM $ 0.0₆735
+0.00%
$ 4,593 $ 73,434
10:36 PM $ 0.0₆732
+0.00%
$ 4,593 $ 73,434
10:32 PM $ 0.0₆732
+0.00%
$ 4,571 $ 73,060
10:31 PM $ 0.0₆74
+0.00%
$ 4,571 $ 73,060
10:27 PM $ 0.0₆741
+0.00%
$ 4,632 $ 73,528
10:26 PM $ 0.0₆733
+0.00%
$ 4,632 $ 73,528
10:22 PM $ 0.0₆733
+0.00%
$ 4,582 $ 72,705
10:21 PM $ 0.0₆736
+0.00%
$ 4,582 $ 72,705
10:17 PM $ 0.0₆735
+0.00%
$ 4,594 $ 72,952
10:16 PM $ 0.0₆739
+0.00%
$ 4,594 $ 72,952
10:12 PM $ 0.0₆739
+0.00%
$ 4,615 $ 73,310
10:11 PM $ 0.0₆738
+0.00%
$ 4,615 $ 73,310
10:07 PM $ 0.0₆739
+0.00%
$ 4,616 $ 73,561
10:06 PM $ 0.0₆739
+0.00%
$ 4,616 $ 73,561
10:02 PM $ 0.0₆74
+0.00%
$ 4,620 $ 73,858
10:01 PM $ 0.0₆743
+0.00%
$ 4,620 $ 73,858
9:57 PM $ 0.0₆743
+0.00%
$ 4,642 $ 74,238
9:56 PM $ 0.0₆744
+0.00%
$ 4,642 $ 74,238
9:52 PM $ 0.0₆746
+0.00%
$ 4,659 $ 74,451
9:51 PM $ 0.0₆746
+0.00%
$ 4,659 $ 74,451
9:47 PM $ 0.0₆746
+0.00%
$ 4,660 $ 74,418
9:46 PM $ 0.0₆746
+0.00%
$ 4,660 $ 74,418
9:42 PM $ 0.0₆746
+0.00%
$ 4,660 $ 74,381
9:41 PM $ 0.0₆738
+0.00%
$ 4,660 $ 74,381
9:37 PM $ 0.0₆739
+0.00%
$ 4,614 $ 73,239
9:36 PM $ 0.0₆747
+0.00%
$ 4,614 $ 73,239
9:32 PM $ 0.0₆747
+0.00%
$ 4,665 $ 72,907
9:31 PM $ 0.0₆738
+0.00%
$ 4,665 $ 72,907
9:27 PM $ 0.0₆737
+0.00%
$ 4,606 $ 73,000
9:26 PM $ 0.0₆743
+0.00%
$ 4,606 $ 73,000
9:22 PM $ 0.0₆743
+0.00%
$ 4,639 $ 73,709
9:21 PM $ 0.0₆747
+0.00%
$ 4,639 $ 73,709
9:17 PM $ 0.0₆746
+0.00%
$ 4,661 $ 74,120
9:16 PM $ 0.0₆744
+0.00%
$ 4,661 $ 74,120
9:12 PM $ 0.0₆744
+0.00%
$ 4,649 $ 73,373
9:11 PM $ 0.0₆737
+0.00%
$ 4,649 $ 73,373
9:07 PM $ 0.0₆738
+0.00%
$ 4,612 $ 72,583
9:06 PM $ 0.0₆747
+0.00%
$ 4,612 $ 72,583