Radx_AI Historical Data

RADX Page 90
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0₅142
+1.27%
$ 8,852 $ 97,494
Feb 12, 1 PM $ 0.0₅14
-1.25%
$ 8,740 $ 98,413
Feb 12, 12 PM $ 0.0₅142
+0.86%
$ 8,851 $ 101,011
Feb 12, 11 AM $ 0.0₅14
-1.07%
$ 8,769 $ 100,018
Feb 12, 10 AM $ 0.0₅14
+0.42%
$ 8,761 $ 99,808
Feb 12, 9 AM $ 0.0₅14
-0.19%
$ 8,724 $ 99,840
Feb 12, 8 AM $ 0.0₅14
+0.01%
$ 8,740 $ 99,235
Feb 12, 7 AM $ 0.0₅14
-0.47%
$ 8,776 $ 99,964
Feb 12, 6 AM $ 0.0₅141
+0.21%
$ 8,818 $ 101,033
Feb 12, 5 AM $ 0.0₅14
-0.49%
$ 8,746 $ 102,362
Feb 12, 4 AM $ 0.0₅142
+1.48%
$ 8,867 $ 104,910
Feb 12, 3 AM $ 0.0₅141
-0.66%
$ 8,792 $ 107,510
Feb 12, 2 AM $ 0.0₅141
+0.42%
$ 8,830 $ 108,749
Feb 12, 1 AM $ 0.0₅141
-0.21%
$ 8,793 $ 108,011
Feb 12, 12 AM $ 0.0₅141
+1.00%
$ 8,811 $ 109,913
Feb 11, 11 PM $ 0.0₅141
-0.76%
$ 8,803 $ 109,030
Feb 11, 10 PM $ 0.0₅141
-0.16%
$ 8,837 $ 112,800
Feb 11, 9 PM $ 0.0₅142
+0.03%
$ 8,851 $ 106,913
Feb 11, 8 PM $ 0.0₅142
+0.67%
$ 8,849 $ 105,702
Feb 11, 7 PM $ 0.0₅141
-0.31%
$ 8,821 $ 105,861
Feb 11, 6 PM $ 0.0₅142
-0.38%
$ 8,849 $ 105,427
Feb 11, 5 PM $ 0.0₅141
-0.15%
$ 8,809 $ 105,281
Feb 11, 4 PM $ 0.0₅14
-1.15%
$ 8,742 $ 102,212
Feb 11, 3 PM $ 0.0₅141
+0.65%
$ 8,830 $ 103,317
Feb 11, 2 PM $ 0.0₅14
-0.08%
$ 8,772 $ 100,430
Feb 11, 1 PM $ 0.0₅141
-0.26%
$ 8,780 $ 99,426
Feb 11, 12 PM $ 0.0₅141
+0.42%
$ 8,795 $ 100,499
Feb 11, 11 AM $ 0.0₅141
+0.34%
$ 8,789 $ 101,107
Feb 11, 10 AM $ 0.0₅141
+1.07%
$ 8,772 $ 100,409
Feb 11, 9 AM $ 0.0₅14
-1.85%
$ 8,716 $ 99,760
Feb 11, 8 AM $ 0.0₅142
+0.88%
$ 8,861 $ 101,152
Feb 11, 7 AM $ 0.0₅14
+0.47%
$ 8,764 $ 101,302
Feb 11, 6 AM $ 0.0₅14
-1.48%
$ 8,722 $ 101,630
Feb 11, 2 AM $ 0.0₅109
+0.00%
$ 6,796 $ 40,943
Feb 11, 1 AM $ 0.0₅109
-1.01%
$ 6,794 $ 41,068
Feb 11, 12 AM $ 0.0₅11
+0.03%
$ 6,843 $ 86,994
Feb 10, 11 PM $ 0.0₅109
-0.41%
$ 6,798 $ 88,378
Feb 10, 10 PM $ 0.0₅11
+2.00%
$ 6,892 $ 90,147
Feb 10, 9 PM $ 0.0₅109
-0.71%
$ 6,791 $ 90,032
Feb 10, 8 PM $ 0.0₅109
-4.74%
$ 6,833 $ 91,824
Feb 10, 7 PM $ 0.0₅115
+0.35%
$ 7,173 $ 95,420
Feb 10, 6 PM $ 0.0₅114
+0.16%
$ 7,150 $ 95,805
Feb 10, 5 PM $ 0.0₅114
+0.51%
$ 7,128 $ 97,321
Feb 10, 4 PM $ 0.0₅114
+0.59%
$ 7,149 $ 99,648
Feb 10, 3 PM $ 0.0₅114
+0.63%
$ 7,136 $ 100,645
Feb 10, 2 PM $ 0.0₅114
-0.27%
$ 7,091 $ 100,499
Feb 10, 1 PM $ 0.0₅114
-0.99%
$ 7,111 $ 100,922
Feb 10, 12 PM $ 0.0₅114
+0.03%
$ 7,147 $ 100,096
Feb 10, 11 AM $ 0.0₅114
-0.37%
$ 7,145 $ 100,428
Feb 10, 10 AM $ 0.0₅115
+0.83%
$ 7,191 $ 102,935