Radx_AI Historical Data

RADX Page 91
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0₅115
+0.83%
$ 7,191 $ 102,935
Feb 10, 9 AM $ 0.0₅114
-0.46%
$ 7,132 $ 104,633
Feb 10, 8 AM $ 0.0₅115
-0.71%
$ 7,165 $ 103,000
Feb 10, 7 AM $ 0.0₅116
+1.74%
$ 7,216 $ 102,733
Feb 10, 6 AM $ 0.0₅115
+0.14%
$ 7,179 $ 102,740
Feb 10, 5 AM $ 0.0₅115
+0.75%
$ 7,210 $ 98,610
Feb 10, 4 AM $ 0.0₅115
-0.08%
$ 7,180 $ 96,001
Feb 10, 3 AM $ 0.0₅115
+1.02%
$ 7,159 $ 94,856
Feb 10, 2 AM $ 0.0₅113
-1.48%
$ 7,086 $ 94,773
Feb 10, 1 AM $ 0.0₅115
+0.70%
$ 7,211 $ 97,528
Feb 10, 12 AM $ 0.0₅114
-1.21%
$ 7,100 $ 97,347
Feb 9, 11 PM $ 0.0₅114
-0.33%
$ 7,126 $ 99,349
Feb 9, 10 PM $ 0.0₅114
-0.34%
$ 7,151 $ 103,717
Feb 9, 9 PM $ 0.0₅115
+0.41%
$ 7,175 $ 102,309
Feb 9, 8 PM $ 0.0₅114
-0.28%
$ 7,138 $ 99,874
Feb 9, 7 PM $ 0.0₅115
-0.36%
$ 7,158 $ 98,798
Feb 9, 6 PM $ 0.0₅114
-0.10%
$ 7,118 $ 96,733
Feb 9, 5 PM $ 0.0₅114
-0.25%
$ 7,125 $ 96,655
Feb 9, 4 PM $ 0.0₅114
-0.60%
$ 7,143 $ 94,161
Feb 9, 3 PM $ 0.0₅115
+0.51%
$ 7,186 $ 93,496
Feb 9, 2 PM $ 0.0₅114
-1.10%
$ 7,128 $ 90,585
Feb 9, 10 AM $ 0.0₅139
-1.43%
$ 8,691 $ 41,883
Feb 9, 9 AM $ 0.0₅141
-0.60%
$ 8,818 $ 97,604
Feb 9, 8 AM $ 0.0₅14
+0.03%
$ 8,772 $ 96,550
Feb 9, 7 AM $ 0.0₅14
-2.04%
$ 8,770 $ 98,195
Feb 9, 6 AM $ 0.0₅143
+1.28%
$ 8,920 $ 98,229
Feb 9, 5 AM $ 0.0₅143
+1.75%
$ 8,948 $ 102,135
Feb 9, 4 AM $ 0.0₅141
-0.86%
$ 8,790 $ 103,396
Feb 9, 3 AM $ 0.0₅142
+0.74%
$ 8,866 $ 105,033
Feb 9, 2 AM $ 0.0₅141
+3.97%
$ 8,801 $ 107,587
Feb 9, 1 AM $ 0.0₅135
-0.47%
$ 8,422 $ 106,159
Feb 9, 12 AM $ 0.0₅135
+0.23%
$ 8,461 $ 107,772
Feb 8, 11 PM $ 0.0₅135
-0.13%
$ 8,442 $ 107,390
Feb 8, 10 PM $ 0.0₅133
-1.75%
$ 8,339 $ 104,937
Feb 8, 9 PM $ 0.0₅136
+0.24%
$ 8,488 $ 107,645
Feb 8, 8 PM $ 0.0₅136
+0.63%
$ 8,471 $ 108,072
Feb 8, 7 PM $ 0.0₅135
-0.75%
$ 8,418 $ 108,532
Feb 8, 6 PM $ 0.0₅136
+0.45%
$ 8,498 $ 112,840
Feb 8, 5 PM $ 0.0₅137
+0.30%
$ 8,546 $ 115,170
Feb 8, 4 PM $ 0.0₅136
+0.45%
$ 8,470 $ 116,412
Feb 8, 3 PM $ 0.0₅135
-0.56%
$ 8,432 $ 130,316
Feb 8, 2 PM $ 0.0₅135
-0.16%
$ 8,453 $ 132,632
Feb 8, 1 PM $ 0.0₅135
-0.22%
$ 8,437 $ 133,694
Feb 8, 7 AM $ 0.0₆785
-0.28%
$ 4,905 $ 61,555
Feb 8, 6 AM $ 0.0₆787
+0.30%
$ 4,918 $ 121,203
Feb 8, 5 AM $ 0.0₆785
-0.65%
$ 4,904 $ 124,333
Feb 8, 4 AM $ 0.0₆79
+0.67%
$ 4,936 $ 123,690
Feb 8, 3 AM $ 0.0₆785
-0.72%
$ 4,903 $ 125,771
Feb 8, 2 AM $ 0.0₆788
-0.22%
$ 4,926 $ 127,270
Feb 8, 1 AM $ 0.0₆79
+0.89%
$ 4,937 $ 127,168