Radx_AI Historical Data

RADX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0₆788
-0.22%
$ 4,926 $ 127,270
Feb 8, 1 AM $ 0.0₆79
+0.89%
$ 4,937 $ 127,168
Feb 8, 12 AM $ 0.0₆783
-0.17%
$ 4,893 $ 128,641
Feb 7, 11 PM $ 0.0₆784
-0.12%
$ 4,901 $ 128,984
Feb 7, 10 PM $ 0.0₆784
+0.19%
$ 4,900 $ 131,950
Feb 7, 9 PM $ 0.0₆783
-1.01%
$ 4,891 $ 133,820
Feb 7, 8 PM $ 0.0₆791
+0.53%
$ 4,941 $ 137,065
Feb 7, 7 PM $ 0.0₆787
+0.45%
$ 4,914 $ 140,172
Feb 7, 6 PM $ 0.0₆783
-0.47%
$ 4,892 $ 142,856
Feb 7, 5 PM $ 0.0₆785
+0.24%
$ 4,904 $ 146,053
Feb 7, 4 PM $ 0.0₆78
-0.55%
$ 4,873 $ 153,343
Feb 7, 3 PM $ 0.0₆781
-0.49%
$ 4,878 $ 150,287
Feb 7, 2 PM $ 0.0₆785
+0.52%
$ 4,902 $ 156,421
Feb 7, 1 PM $ 0.0₆782
-0.67%
$ 4,886 $ 162,249
Feb 7, 12 PM $ 0.0₆787
-0.01%
$ 4,919 $ 166,071
Feb 7, 11 AM $ 0.0₆783
-0.37%
$ 4,891 $ 163,423
Feb 7, 10 AM $ 0.0₆784
+0.52%
$ 4,897 $ 165,838
Feb 7, 9 AM $ 0.0₆78
-1.06%
$ 4,872 $ 168,555
Feb 7, 8 AM $ 0.0₆788
+0.40%
$ 4,923 $ 171,457
Feb 7, 7 AM $ 0.0₆783
-0.12%
$ 4,893 $ 173,120
Feb 7, 6 AM $ 0.0₆784
-0.70%
$ 4,899 $ 170,200
Feb 7, 5 AM $ 0.0₆786
+0.11%
$ 4,911 $ 172,099
Feb 7, 4 AM $ 0.0₆785
-0.25%
$ 4,905 $ 174,470
Feb 7, 3 AM $ 0.0₆782
-0.80%
$ 4,888 $ 175,210
Feb 7, 2 AM $ 0.0₆791
+0.46%
$ 4,939 $ 177,471
Feb 7, 1 AM $ 0.0₆788
+0.29%
$ 4,923 $ 182,310
Feb 7, 12 AM $ 0.0₆785
+0.08%
$ 4,905 $ 188,657
Feb 6, 11 PM $ 0.0₆781
-0.62%
$ 4,879 $ 206,635
Feb 6, 10 PM $ 0.0₆786
-0.29%
$ 4,910 $ 209,847
Feb 6, 9 PM $ 0.0₆788
+0.25%
$ 4,924 $ 213,603
Feb 6, 8 PM $ 0.0₆79
+0.53%
$ 4,933 $ 222,496
Feb 6, 7 PM $ 0.0₆785
+0.16%
$ 4,907 $ 234,231
Feb 6, 6 PM $ 0.0₆784
+0.30%
$ 4,900 $ 235,531
Feb 6, 5 PM $ 0.0₆782
-0.56%
$ 4,885 $ 239,287
Feb 6, 4 PM $ 0.0₆785
-0.15%
$ 4,902 $ 235,774
Feb 6, 3 PM $ 0.0₆786
+1.06%
$ 4,909 $ 240,160
Feb 6, 2 PM $ 0.0₆781
+0.16%
$ 4,879 $ 250,419
Feb 6, 1 PM $ 0.0₆783
-0.23%
$ 4,890 $ 246,976
Feb 6, 12 PM $ 0.0₆784
+0.49%
$ 4,901 $ 244,184
Feb 6, 11 AM $ 0.0₆784
-0.20%
$ 4,899 $ 245,383
Feb 6, 10 AM $ 0.0₆783
-0.53%
$ 4,892 $ 249,111
Feb 6, 9 AM $ 0.0₆787
+0.21%
$ 4,918 $ 245,788
Feb 6, 8 AM $ 0.0₆787
+0.24%
$ 4,919 $ 246,552
Feb 6, 7 AM $ 0.0₆788
+0.10%
$ 4,921 $ 242,072
Feb 6, 6 AM $ 0.0₆784
+0.13%
$ 4,898 $ 242,741
Feb 6, 5 AM $ 0.0₆783
+0.21%
$ 4,892 $ 235,894
Feb 6, 4 AM $ 0.0₆781
-0.32%
$ 4,879 $ 239,552
Feb 6, 3 AM $ 0.0₆782
-0.07%
$ 4,887 $ 243,893
Feb 6, 2 AM $ 0.0₆783
-0.87%
$ 4,893 $ 247,207
Feb 6, 1 AM $ 0.0₆786
+0.13%
$ 4,911 $ 242,726