Radx_AI Historical Data

RADX Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₆786
+0.13%
$ 4,911 $ 242,726
Feb 6, 12 AM $ 0.0₆787
+0.64%
$ 4,916 $ 235,805
Feb 5, 11 PM $ 0.0₆788
+0.40%
$ 4,921 $ 221,027
Feb 5, 10 PM $ 0.0₆786
+0.56%
$ 4,911 $ 215,822
Feb 5, 9 PM $ 0.0₆788
+0.43%
$ 4,922 $ 214,474
Feb 5, 8 PM $ 0.0₆784
+0.37%
$ 4,901 $ 204,696
Feb 5, 7 PM $ 0.0₆783
-0.40%
$ 4,891 $ 193,209
Feb 5, 6 PM $ 0.0₆784
-0.30%
$ 4,897 $ 191,033
Feb 5, 5 PM $ 0.0₆786
-0.28%
$ 4,912 $ 190,112
Feb 5, 4 PM $ 0.0₆788
+0.32%
$ 4,924 $ 190,185
Feb 5, 3 PM $ 0.0₆784
-0.28%
$ 4,900 $ 189,924
Feb 5, 2 PM $ 0.0₆784
-0.43%
$ 4,897 $ 178,177
Feb 5, 1 PM $ 0.0₆787
+0.49%
$ 4,918 $ 176,709
Feb 5, 12 PM $ 0.0₆782
-0.40%
$ 4,884 $ 175,863
Feb 5, 11 AM $ 0.0₆783
-0.01%
$ 4,890 $ 170,700
Feb 5, 10 AM $ 0.0₆783
-0.29%
$ 4,890 $ 167,439
Feb 5, 9 AM $ 0.0₆789
+0.35%
$ 4,927 $ 166,320
Feb 5, 8 AM $ 0.0₆786
-0.32%
$ 4,910 $ 165,525
Feb 5, 7 AM $ 0.0₆785
+0.05%
$ 4,903 $ 163,609
Feb 5, 6 AM $ 0.0₆782
-0.38%
$ 4,889 $ 159,565
Feb 5, 5 AM $ 0.0₆785
-0.64%
$ 4,907 $ 157,618
Feb 5, 4 AM $ 0.0₆79
+0.35%
$ 4,939 $ 154,185
Feb 5, 3 AM $ 0.0₆788
+0.93%
$ 4,921 $ 147,238
Feb 5, 2 AM $ 0.0₆785
-0.58%
$ 4,904 $ 143,163
Feb 5, 1 AM $ 0.0₆789
+0.98%
$ 4,932 $ 140,093
Feb 5, 12 AM $ 0.0₆782
-0.10%
$ 4,885 $ 136,750
Feb 4, 11 PM $ 0.0₆789
-0.10%
$ 4,928 $ 137,437
Feb 4, 10 PM $ 0.0₆786
-0.40%
$ 4,909 $ 136,907
Feb 4, 9 PM $ 0.0₆786
-0.08%
$ 4,908 $ 135,857
Feb 4, 8 PM $ 0.0₆78
-0.27%
$ 4,874 $ 136,102
Feb 4, 7 PM $ 0.0₆783
-0.14%
$ 4,890 $ 139,807
Feb 4, 6 PM $ 0.0₆782
-0.32%
$ 4,887 $ 142,531
Feb 4, 5 PM $ 0.0₆791
+1.30%
$ 4,940 $ 148,691
Feb 4, 4 PM $ 0.0₆781
-1.29%
$ 4,877 $ 145,274
Feb 4, 3 PM $ 0.0₆784
-0.34%
$ 4,900 $ 144,634
Feb 4, 2 PM $ 0.0₆789
+0.83%
$ 4,927 $ 142,658
Feb 4, 1 PM $ 0.0₆781
-1.05%
$ 4,881 $ 138,471
Feb 4, 12 PM $ 0.0₆789
+0.23%
$ 4,933 $ 139,314
Feb 4, 11 AM $ 0.0₆788
+0.74%
$ 4,922 $ 135,997
Feb 4, 10 AM $ 0.0₆785
+0.50%
$ 4,906 $ 134,897
Feb 4, 9 AM $ 0.0₆778
-0.85%
$ 4,861 $ 134,786
Feb 4, 8 AM $ 0.0₆79
+0.94%
$ 4,938 $ 137,189
Feb 4, 7 AM $ 0.0₆789
+1.28%
$ 4,927 $ 138,260
Feb 4, 6 AM $ 0.0₆779
-1.09%
$ 4,868 $ 137,651
Feb 4, 5 AM $ 0.0₆782
+0.21%
$ 4,888 $ 138,894
Feb 4, 4 AM $ 0.0₆782
-0.16%
$ 4,888 $ 141,002
Feb 4, 3 AM $ 0.0₆779
-1.36%
$ 4,868 $ 142,069
Feb 4, 2 AM $ 0.0₆789
+0.77%
$ 4,930 $ 142,670
Feb 4, 1 AM $ 0.0₆783
-0.32%
$ 4,890 $ 142,632
Feb 4, 12 AM $ 0.0₆785
-0.26%
$ 4,906 $ 141,037