Radx_AI Historical Data

RADX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₆785
-0.26%
$ 4,906 $ 141,037
Feb 3, 11 PM $ 0.0₆787
+0.08%
$ 4,919 $ 142,281
Feb 3, 10 PM $ 0.0₆787
+0.09%
$ 4,915 $ 140,402
Feb 3, 9 PM $ 0.0₆786
-0.33%
$ 4,910 $ 138,888
Feb 3, 8 PM $ 0.0₆785
+0.76%
$ 4,906 $ 137,593
Feb 3, 7 PM $ 0.0₆783
-0.08%
$ 4,891 $ 131,804
Feb 3, 6 PM $ 0.0₆783
-0.76%
$ 4,894 $ 126,143
Feb 3, 5 PM $ 0.0₆789
+0.79%
$ 4,932 $ 115,721
Feb 3, 4 PM $ 0.0₆788
+0.02%
$ 4,922 $ 112,090
Feb 3, 3 PM $ 0.0₆788
+0.28%
$ 4,921 $ 110,516
Feb 3, 2 PM $ 0.0₆785
+0.33%
$ 4,907 $ 113,446
Feb 3, 1 PM $ 0.0₆783
-0.81%
$ 4,891 $ 116,114
Feb 3, 12 PM $ 0.0₆789
+0.28%
$ 4,931 $ 116,201
Feb 3, 11 AM $ 0.0₆78
+0.24%
$ 4,874 $ 117,802
Feb 3, 10 AM $ 0.0₆778
-0.83%
$ 4,872 $ 116,863
Feb 3, 9 AM $ 0.0₆785
-0.35%
$ 4,903 $ 118,039
Feb 3, 8 AM $ 0.0₆782
+0.05%
$ 4,888 $ 119,988
Feb 3, 7 AM $ 0.0₆782
-0.79%
$ 4,885 $ 123,891
Feb 3, 6 AM $ 0.0₆782
-0.93%
$ 4,885 $ 123,158
Feb 3, 5 AM $ 0.0₆784
-0.25%
$ 4,898 $ 129,422
Feb 3, 4 AM $ 0.0₆788
+0.98%
$ 4,924 $ 131,270
Feb 3, 3 AM $ 0.0₆781
-0.82%
$ 4,877 $ 133,369
Feb 3, 2 AM $ 0.0₆787
-0.06%
$ 4,917 $ 143,484
Feb 3, 1 AM $ 0.0₆787
+0.06%
$ 4,915 $ 143,690
Feb 3, 12 AM $ 0.0₆787
+0.46%
$ 4,917 $ 145,934
Feb 2, 11 PM $ 0.0₆788
-0.31%
$ 4,926 $ 148,334
Feb 2, 10 PM $ 0.0₆789
+0.16%
$ 4,928 $ 154,463
Feb 2, 9 PM $ 0.0₆789
+0.31%
$ 4,931 $ 157,870
Feb 2, 8 PM $ 0.0₆792
+0.15%
$ 4,949 $ 158,533
Feb 2, 7 PM $ 0.0₆791
+0.55%
$ 4,941 $ 158,694
Feb 2, 6 PM $ 0.0₆781
-0.73%
$ 4,881 $ 157,469
Feb 2, 5 PM $ 0.0₆787
+0.24%
$ 4,917 $ 160,945
Feb 2, 4 PM $ 0.0₆789
+0.54%
$ 4,932 $ 159,241
Feb 2, 3 PM $ 0.0₆79
+1.37%
$ 4,936 $ 159,819
Feb 2, 2 PM $ 0.0₆782
-0.43%
$ 4,885 $ 155,053
Feb 2, 1 PM $ 0.0₆785
+0.49%
$ 4,907 $ 155,713
Feb 2, 12 PM $ 0.0₆782
+0.14%
$ 4,888 $ 153,094
Feb 2, 11 AM $ 0.0₆787
+0.22%
$ 4,918 $ 153,123
Feb 2, 10 AM $ 0.0₆787
-0.09%
$ 4,919 $ 151,396
Feb 2, 9 AM $ 0.0₆787
+0.99%
$ 4,918 $ 152,519
Feb 2, 8 AM $ 0.0₆78
+0.45%
$ 4,875 $ 148,800
Feb 2, 7 AM $ 0.0₆78
-0.52%
$ 4,873 $ 146,723
Feb 2, 6 AM $ 0.0₆785
+0.23%
$ 4,906 $ 146,192
Feb 2, 5 AM $ 0.0₆784
-1.09%
$ 4,922 $ 140,569
Feb 2, 4 AM $ 0.0₆791
+1.07%
$ 4,943 $ 138,701
Feb 2, 3 AM $ 0.0₆783
-0.24%
$ 4,889 $ 134,568
Feb 2, 2 AM $ 0.0₆781
-0.28%
$ 4,881 $ 123,948
Feb 2, 1 AM $ 0.0₆784
+0.19%
$ 4,901 $ 124,240
Feb 2, 12 AM $ 0.0₆783
-0.50%
$ 4,889 $ 124,124
Feb 1, 11 PM $ 0.0₆782
-0.14%
$ 4,884 $ 122,499