Radx_AI Historical Data

RADX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₆782
-0.14%
$ 4,884 $ 122,499
Feb 1, 10 PM $ 0.0₆786
+0.45%
$ 4,909 $ 118,337
Feb 1, 9 PM $ 0.0₆782
-0.37%
$ 4,887 $ 117,707
Feb 1, 8 PM $ 0.0₆785
-0.72%
$ 4,906 $ 117,340
Feb 1, 7 PM $ 0.0₆788
-0.03%
$ 4,923 $ 117,938
Feb 1, 6 PM $ 0.0₆787
+0.21%
$ 4,916 $ 124,476
Feb 1, 5 PM $ 0.0₆786
-0.41%
$ 4,912 $ 131,883
Feb 1, 4 PM $ 0.0₆789
-0.22%
$ 4,927 $ 143,649
Feb 1, 3 PM $ 0.0₆792
+0.50%
$ 4,948 $ 146,403
Feb 1, 2 PM $ 0.0₆789
+0.18%
$ 4,929 $ 144,133
Feb 1, 1 PM $ 0.0₆787
+0.45%
$ 4,915 $ 149,555
Feb 1, 12 PM $ 0.0₆784
+0.08%
$ 4,901 $ 146,870
Feb 1, 11 AM $ 0.0₆781
-1.03%
$ 4,881 $ 148,032
Feb 1, 10 AM $ 0.0₆789
+0.26%
$ 4,931 $ 148,664
Feb 1, 9 AM $ 0.0₆79
+0.01%
$ 4,933 $ 144,840
Feb 1, 8 AM $ 0.0₆789
+0.36%
$ 4,928 $ 146,242
Feb 1, 7 AM $ 0.0₆788
+1.43%
$ 4,921 $ 147,718
Feb 1, 6 AM $ 0.0₆778
-0.71%
$ 4,863 $ 146,561
Feb 1, 5 AM $ 0.0₆786
-0.10%
$ 4,912 $ 146,305
Feb 1, 4 AM $ 0.0₆787
+0.54%
$ 4,915 $ 143,815
Feb 1, 3 AM $ 0.0₆78
-0.44%
$ 4,875 $ 145,093
Feb 1, 2 AM $ 0.0₆785
-1.12%
$ 4,907 $ 144,294
Feb 1, 1 AM $ 0.0₆795
+0.03%
$ 4,968 $ 144,283
Feb 1, 12 AM $ 0.0₆784
+0.25%
$ 4,898 $ 52,508
Download