Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅311
+0.00%
$ 19,399 $ 6,214
Today, at 4 PM $ 0.0₅31
+0.08%
$ 19,392 $ 6,624
Today, at 3 PM $ 0.0₅31
+0.02%
$ 19,380 $ 7,178
Today, at 2 PM $ 0.0₅31
+0.07%
$ 19,388 $ 7,995
Today, at 1 PM $ 0.0₅31
+0.12%
$ 19,374 $ 8,768
Today, at 12 PM $ 0.0₅31
+0.16%
$ 19,349 $ 9,644
Today, at 11 AM $ 0.0₅309
+0.04%
$ 19,321 $ 10,085
Today, at 10 AM $ 0.0₅309
+0.03%
$ 19,315 $ 10,342
Today, at 9 AM $ 0.0₅309
+0.09%
$ 19,310 $ 10,851
Today, at 8 AM $ 0.0₅309
+0.13%
$ 19,291 $ 11,208
Today, at 7 AM $ 0.0₅308
+0.13%
$ 19,265 $ 12,123
Today, at 6 AM $ 0.0₅308
+0.03%
$ 19,239 $ 12,468
Today, at 5 AM $ 0.0₅308
+0.00%
$ 19,227 $ 12,418
Today, at 4 AM $ 0.0₅308
+0.05%
$ 19,229 $ 12,637
Today, at 3 AM $ 0.0₅308
+0.08%
$ 19,225 $ 13,101
Today, at 2 AM $ 0.0₅308
+0.09%
$ 19,213 $ 13,589
Today, at 1 AM $ 0.0₅307
+0.02%
$ 19,196 $ 13,769
Today, at 12 AM $ 0.0₅307
+0.05%
$ 19,193 $ 13,644
Yesterday, at 11 PM $ 0.0₅307
+0.03%
$ 19,177 $ 14,000
Yesterday, at 10 PM $ 0.0₅307
+0.01%
$ 19,168 $ 14,205
Yesterday, at 9 PM $ 0.0₅307
+0.04%
$ 19,166 $ 14,425
Yesterday, at 8 PM $ 0.0₅307
+0.06%
$ 19,162 $ 14,442
Yesterday, at 7 PM $ 0.0₅306
+0.09%
$ 19,147 $ 14,249
Yesterday, at 6 PM $ 0.0₅306
+0.09%
$ 19,131 $ 14,449
Yesterday, at 5 PM $ 0.0₅306
+0.05%
$ 19,122 $ 14,143
Yesterday, at 4 PM $ 0.0₅306
+0.07%
$ 19,103 $ 14,472
Yesterday, at 3 PM $ 0.0₅305
+0.09%
$ 19,084 $ 15,214
Yesterday, at 2 PM $ 0.0₅305
-0.01%
$ 19,064 $ 14,951
Yesterday, at 1 PM $ 0.0₅305
+0.12%
$ 19,066 $ 14,699
Yesterday, at 12 PM $ 0.0₅305
+0.01%
$ 19,037 $ 14,637
Yesterday, at 11 AM $ 0.0₅305
+0.00%
$ 19,037 $ 14,844
Yesterday, at 10 AM $ 0.0₅305
+0.09%
$ 19,034 $ 14,841
Yesterday, at 9 AM $ 0.0₅304
+0.10%
$ 19,014 $ 14,518
Yesterday, at 8 AM $ 0.0₅304
+0.14%
$ 18,991 $ 14,390
Yesterday, at 7 AM $ 0.0₅304
-0.02%
$ 18,966 $ 14,019
Yesterday, at 6 AM $ 0.0₅304
+0.00%
$ 18,964 $ 13,470
Yesterday, at 5 AM $ 0.0₅303
+0.07%
$ 18,956 $ 13,240
Yesterday, at 4 AM $ 0.0₅303
+0.07%
$ 18,943 $ 13,599
Yesterday, at 3 AM $ 0.0₅303
+0.13%
$ 18,928 $ 13,186
Yesterday, at 2 AM $ 0.0₅303
+0.10%
$ 18,910 $ 13,061
Yesterday, at 1 AM $ 0.0₅302
+0.07%
$ 18,899 $ 13,082
Yesterday, at 12 AM $ 0.0₅302
+0.05%
$ 18,882 $ 13,123
Aug 13, 11 PM $ 0.0₅302
+0.13%
$ 18,871 $ 13,291
Aug 13, 10 PM $ 0.0₅302
+0.04%
$ 18,853 $ 13,277
Aug 13, 9 PM $ 0.0₅302
+0.05%
$ 18,842 $ 13,193
Aug 13, 8 PM $ 0.0₅301
+0.03%
$ 18,832 $ 13,428
Aug 13, 7 PM $ 0.0₅301
+0.07%
$ 18,821 $ 13,601
Aug 13, 6 PM $ 0.0₅301
+0.12%
$ 18,803 $ 13,554
Aug 13, 5 PM $ 0.0₅301
+0.08%
$ 18,784 $ 13,410
Aug 13, 4 PM $ 0.0₅3
+0.10%
$ 18,766 $ 13,161
Download